券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 6 | 108.50 | 6 | 111.50 | 108.00 | 0 | 5,515 | 0.00% |
|
| 2025/01/20 | 0 | 0.00 | 14 | 106.96 | 107.50 | -14 | 5,466 | -0.26% |
|
| 2025/01/17 | 12 | 103.25 | 0 | 0.00 | 104.00 | 12 | 5,455 | 0.22% |
|
| 2025/01/16 | 2 | 104.50 | 1 | 106.00 | 105.00 | 1 | 5,450 | 0.02% |
|
| 2025/01/13 | 23 | 101.30 | 2 | 102.50 | 102.50 | 21 | 5,410 | 0.39% |
|
| 2025/01/10 | 2 | 109.00 | 5 | 110.10 | 109.00 | -3 | 5,313 | -0.06% |
|
| 2025/01/09 | 6 | 107.00 | 52 | 110.96 | 106.50 | -46 | 5,245 | -0.88% |
|
| 2025/01/08 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 5,088 | 0.02% |
|
| 2025/01/07 | 5 | 102.50 | 5 | 106.00 | 104.50 | 0 | 5,045 | 0.00% |
|
| 2025/01/06 | 14 | 101.30 | 9 | 101.29 | 102.00 | 5 | 5,003 | 0.10% |
|
| 2025/01/03 | 0 | 105.50 | 1 | 105.00 | 104.50 | -1 | 4,916 | -0.02% |
|
| 2025/01/02 | 36 | 108.88 | 1 | 113.00 | 107.50 | 35 | 4,859 | 0.72% |
|
| 2024/12/30 | 0 | 114.00 | 0 | 0.00 | 113.00 | 0 | 4,805 | 0.00% |
|
| 2024/12/27 | 3 | 115.67 | 2 | 115.25 | 115.50 | 1 | 4,773 | 0.02% |
|
| 2024/12/26 | 1 | 119.00 | 51 | 119.01 | 118.00 | -50 | 4,735 | -1.06% |
|
| 2024/12/25 | 2 | 119.75 | 4 | 119.63 | 119.00 | -2 | 4,698 | -0.04% |
|
| 2024/12/24 | 20 | 118.88 | 1 | 116.50 | 115.50 | 19 | 4,597 | 0.41% |
|
| 2024/12/23 | 8 | 122.63 | 8 | 124.38 | 124.50 | 0 | 4,349 | 0.00% |
|
| 2024/12/20 | 4 | 123.88 | 7 | 124.43 | 125.50 | -3 | 4,257 | -0.07% |
|
| 2024/12/19 | 1 | 118.00 | 1 | 122.00 | 122.00 | 0 | 4,153 | 0.00% |
|
| 2024/12/18 | 35 | 118.57 | 2 | 119.00 | 119.00 | 33 | 4,070 | 0.81% |
|
| 2024/12/17 | 2 | 119.25 | 3 | 121.33 | 122.50 | -1 | 4,011 | -0.02% |
|
| 2024/12/16 | 3 | 122.67 | 2 | 124.25 | 119.50 | 1 | 3,885 | 0.03% |
|
| 2024/12/12 | 48 | 124.48 | 18 | 123.14 | 120.00 | 30 | 3,461 | 0.87% |
|
| 2024/12/11 | 86 | 116.03 | 1 | 115.00 | 119.00 | 85 | 3,096 | 2.75% |
|
| 2024/12/10 | 3 | 118.50 | 0 | 0.00 | 114.50 | 3 | 2,965 | 0.10% |
|
| 2024/12/09 | 65 | 115.92 | 2 | 116.00 | 121.50 | 63 | 2,881 | 2.19% |
|
| 2024/12/06 | 5 | 118.60 | 4 | 117.50 | 118.50 | 1 | 2,768 | 0.04% |
|
| 2024/12/05 | 10 | 118.50 | 16 | 120.13 | 120.00 | -6 | 2,712 | -0.22% |
|
| 2024/12/04 | 15 | 118.33 | 13 | 120.35 | 121.00 | 2 | 2,579 | 0.08% |
|
| 2024/12/03 | 6 | 113.58 | 5.3 | 114.76 | 116.00 | 0.8 | 2,290 | 0.03% |
|
| 2024/12/02 | 0 | 0.00 | 12.3 | 107.41 | 110.00 | -12.3 | 1,893 | -0.65% |
|
| 2024/11/29 | 10 | 100.00 | 0 | 0.00 | 100.00 | 10 | 1,654 | 0.60% |
|
| 2024/11/22 | 0 | 0.00 | 44 | 93.99 | 95.70 | -44 | 1,424 | -3.09% |
|
| 2024/11/21 | 0 | 0.00 | 5 | 92.46 | 92.20 | -5 | 1,373 | -0.36% |
|
| 2024/11/06 | 1 | 86.20 | 0 | 0.00 | 86.00 | 1 | 1,482 | 0.07% |
|
| 2024/11/05 | 4 | 87.18 | 0 | 0.00 | 86.40 | 4 | 1,495 | 0.27% |
|
| 2024/11/04 | 4 | 88.48 | 0 | 0.00 | 88.40 | 4 | 1,531 | 0.26% |
|
| 2024/11/01 | 2 | 88.05 | 2 | 89.20 | 89.40 | 0 | 1,553 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 89.00 | 88.90 | -1 | 1,579 | -0.06% |
|
| 2024/10/24 | 1.1 | 91.79 | 0 | 0.00 | 90.20 | 1.1 | 1,629 | 0.06% |
|
| 2024/10/23 | 2.4 | 92.63 | 0 | 0.00 | 92.70 | 2.4 | 1,639 | 0.15% |
|
| 2024/10/18 | 13 | 89.37 | 4 | 90.45 | 88.80 | 9 | 1,682 | 0.53% |
|
| 2024/10/17 | 3 | 90.23 | 0 | 0.00 | 90.00 | 3 | 1,753 | 0.17% |
|
| 2024/10/16 | 1 | 90.50 | 1 | 91.50 | 91.20 | 0 | 1,762 | 0.00% |
|
| 2024/10/15 | 4 | 91.43 | 0 | 0.00 | 91.20 | 4 | 1,806 | 0.22% |
|
| 2024/10/14 | 1 | 91.60 | 1 | 92.10 | 91.80 | 0 | 1,952 | 0.00% |
|
| 2024/10/11 | 8 | 92.25 | 0 | 0.00 | 91.80 | 8 | 2,036 | 0.39% |
|
| 2024/10/09 | 16 | 94.78 | 15 | 97.33 | 94.70 | 1 | 2,060 | 0.05% |
|
| 2024/10/07 | 0 | 0.00 | 2 | 94.75 | 94.70 | -2 | 2,090 | -0.10% |
|
| 2024/10/04 | 7 | 94.10 | 0 | 0.00 | 91.60 | 7 | 2,096 | 0.33% |
|
| 2024/10/01 | 2 | 95.95 | 0 | 0.00 | 95.20 | 2 | 2,091 | 0.10% |
|
| 2024/09/30 | 2 | 97.25 | 0 | 0.00 | 96.00 | 2 | 2,092 | 0.10% |
|
| 2024/09/26 | 1 | 98.60 | 0 | 0.00 | 97.90 | 1 | 2,066 | 0.05% |
|
| 2024/09/25 | 3 | 99.47 | 1 | 103.50 | 99.00 | 2 | 2,045 | 0.10% |
|
| 2024/09/24 | 2 | 102.25 | 0 | 0.00 | 101.00 | 2 | 2,001 | 0.10% |
|
| 2024/09/13 | 1 | 97.00 | 0 | 0.00 | 97.00 | 1 | 2,098 | 0.05% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 95.00 | 94.50 | -1 | 2,363 | -0.04% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 88.00 | 87.20 | -1 | 2,365 | -0.04% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 97.00 | 95.50 | -1 | 2,383 | -0.04% |
|
| 2024/08/29 | 1 | 95.20 | 1 | 90.30 | 96.50 | 0 | 2,386 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 6 | 82.08 | 86.00 | -6 | 2,391 | -0.25% |
|
| 2024/08/09 | 3 | 80.70 | 3 | 81.57 | 80.40 | 0 | 2,349 | 0.00% |
|
| 2024/08/06 | 7 | 70.20 | 7 | 70.90 | 72.80 | 0 | 2,350 | 0.00% |
|
| 2024/08/05 | 4 | 78.28 | 1 | 80.40 | 76.20 | 3 | 2,337 | 0.13% |
|
| 2024/08/02 | 2 | 85.40 | 0 | 0.00 | 84.60 | 2 | 2,375 | 0.08% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 102.50 | 101.00 | -1 | 2,568 | -0.04% |
|
| 2024/07/18 | 3 | 104.67 | 2 | 102.50 | 102.50 | 1 | 2,541 | 0.04% |
|
| 2024/07/15 | 1 | 105.50 | 0 | 0.00 | 104.00 | 1 | 2,433 | 0.04% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 97.30 | 96.00 | -1 | 2,476 | -0.04% |
|
| 2024/06/24 | 1 | 103.50 | 25 | 104.36 | 101.50 | -24 | 2,507 | -0.96% |
|
| 2024/06/21 | 2 | 101.00 | 1 | 102.00 | 100.50 | 1 | 2,564 | 0.04% |
|
| 2024/06/20 | 2 | 102.00 | 2 | 102.75 | 101.50 | 0 | 2,811 | 0.00% |
|
| 2024/06/19 | 2 | 102.50 | 2 | 103.25 | 99.30 | 0 | 2,931 | 0.00% |
|
| 2024/06/17 | 1 | 98.10 | 1 | 98.20 | 98.20 | 0 | 2,682 | 0.00% |
|
| 2024/06/13 | 2 | 87.20 | 0 | 0.00 | 87.40 | 2 | 2,597 | 0.08% |
|
| 2024/06/11 | 2 | 89.00 | 0 | 0.00 | 87.70 | 2 | 2,582 | 0.08% |
|
| 2024/05/31 | 2 | 94.30 | 0 | 0.00 | 94.00 | 2 | 3,129 | 0.06% |
|
| 2024/05/27 | 0 | 0.00 | 10 | 95.40 | 95.70 | -10 | 3,270 | -0.31% |
|
| 2024/05/21 | 1 | 91.80 | 0 | 0.00 | 91.80 | 1 | 3,325 | 0.03% |
|
| 2024/05/10 | 6 | 93.58 | 1 | 93.50 | 93.80 | 5 | 3,509 | 0.14% |
|
| 2024/05/09 | 5 | 95.30 | 0 | 0.00 | 95.30 | 5 | 3,506 | 0.14% |
|
| 2024/05/08 | 0 | 0.00 | 5 | 96.50 | 96.90 | -5 | 3,509 | -0.14% |
|
| 2024/05/07 | 8 | 92.84 | 3 | 92.73 | 94.40 | 5 | 3,475 | 0.14% |
|
| 2024/05/06 | 2 | 93.65 | 2 | 93.95 | 93.50 | 0 | 3,445 | 0.00% |
|
| 2024/05/03 | 2 | 97.95 | 1 | 97.20 | 97.00 | 1 | 3,448 | 0.03% |
|
| 2024/04/29 | 3 | 103.50 | 0 | 0.00 | 104.50 | 3 | 3,437 | 0.09% |
|
| 2024/04/26 | 2 | 106.00 | 0 | 0.00 | 106.00 | 2 | 3,415 | 0.06% |
|
| 2024/04/25 | 5 | 108.90 | 0 | 0.00 | 107.00 | 5 | 3,463 | 0.14% |
|
| 2024/04/22 | 1 | 106.50 | 1 | 107.50 | 106.00 | 0 | 3,589 | 0.00% |
|
| 2024/04/19 | 5 | 108.00 | 5 | 109.00 | 113.50 | 0 | 3,587 | 0.00% |
|
| 2024/04/18 | 1 | 110.00 | 1 | 112.00 | 112.00 | 0 | 3,588 | 0.00% |
|
| 2024/04/16 | 4 | 111.38 | 4 | 111.50 | 109.50 | 0 | 3,659 | 0.00% |
|
| 2024/04/15 | 8 | 116.44 | 0 | 0.00 | 115.50 | 8 | 3,671 | 0.22% |
|
| 2024/04/12 | 1 | 122.50 | 1 | 123.50 | 122.50 | 0 | 3,674 | 0.00% |
|
| 2024/04/09 | 1 | 122.50 | 28 | 127.23 | 125.50 | -27 | 3,713 | -0.73% |
|
| 2024/04/08 | 1 | 124.50 | 11 | 124.55 | 124.50 | -10 | 3,654 | -0.27% |
|
| 2024/04/03 | 15 | 120.77 | 0 | 0.00 | 120.50 | 15 | 3,634 | 0.41% |
|
| 2024/04/02 | 11 | 125.91 | 9 | 127.83 | 123.50 | 2 | 3,639 | 0.05% |
|
| 2024/04/01 | 1 | 126.00 | 2 | 125.00 | 125.00 | -1 | 3,629 | -0.03% |
|
| 2024/03/28 | 2 | 121.00 | 2 | 122.25 | 126.00 | 0 | 3,585 | 0.00% |
|
| 2024/03/27 | 10 | 121.20 | 9 | 123.33 | 123.50 | 1 | 3,560 | 0.03% |
|
| 2024/03/26 | 25 | 125.38 | 15 | 128.67 | 123.00 | 10 | 3,551 | 0.28% |
|
| 2024/03/25 | 19 | 130.21 | 10 | 132.45 | 124.50 | 9 | 3,493 | 0.26% |
|
| 2024/03/22 | 5 | 124.50 | 13 | 123.35 | 128.00 | -8 | 3,242 | -0.25% |
|
| 2024/03/20 | 10 | 118.00 | 11 | 118.86 | 118.50 | -1 | 3,141 | -0.03% |
|
| 2024/03/19 | 2 | 115.50 | 2 | 116.25 | 116.50 | 0 | 3,157 | 0.00% |
|
| 2024/03/18 | 3 | 114.17 | 3 | 115.33 | 115.50 | 0 | 3,188 | 0.00% |
|
| 2024/03/15 | 3 | 115.00 | 3 | 116.00 | 115.00 | 0 | 3,242 | 0.00% |
|
| 2024/03/14 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 3,278 | 0.03% |
|
| 2024/03/13 | 1 | 117.00 | 2 | 115.75 | 113.50 | -1 | 3,323 | -0.03% |
|
| 2024/03/12 | 2 | 115.50 | 2 | 116.00 | 117.00 | 0 | 3,408 | 0.00% |
|
| 2024/03/11 | 1 | 112.50 | 6 | 112.00 | 112.00 | -5 | 3,626 | -0.14% |
|
| 2024/03/08 | 4 | 112.38 | 6 | 114.75 | 114.00 | -2 | 3,746 | -0.05% |
|
| 2024/03/07 | 2 | 119.75 | 7 | 121.86 | 118.50 | -5 | 3,918 | -0.13% |
|
| 2024/03/06 | 13 | 121.42 | 32 | 122.91 | 119.00 | -19 | 4,023 | -0.47% |
|
| 2024/03/05 | 0 | 0.00 | 48 | 113.78 | 117.50 | -48 | 4,091 | -1.17% |
|
| 2024/03/04 | 0 | 0.00 | 8 | 108.25 | 107.00 | -8 | 3,998 | -0.20% |
|
| 2024/03/01 | 0 | 0.00 | 10 | 107.00 | 107.50 | -10 | 3,993 | -0.25% |
|
| 2024/02/29 | 0 | 0.00 | 6 | 107.00 | 106.00 | -6 | 4,030 | -0.15% |
|
| 2024/02/27 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 4,054 | 0.02% |
|
| 2024/02/23 | 0 | 0.00 | 4 | 110.50 | 109.00 | -4 | 4,175 | -0.10% |
|
| 2024/02/22 | 2 | 108.75 | 36 | 107.00 | 107.00 | -34 | 4,219 | -0.81% |
|
| 2024/02/21 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 4,276 | 0.02% |
|
| 2024/02/19 | 0 | 0.00 | 0.5 | 113.50 | 113.00 | -0.5 | 4,395 | -0.01% |
|
| 2024/02/16 | 0 | 0.00 | 1.1 | 112.34 | 111.00 | -1.1 | 4,468 | -0.02% |
|
| 2024/02/15 | 0 | 0.00 | 0.4 | 113.29 | 112.50 | -0.4 | 4,467 | -0.01% |
|
| 2024/02/05 | 0 | 0.00 | 4 | 115.00 | 114.00 | -4 | 4,493 | -0.09% |
|