建國 (5515)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
26.80
漲跌
▼0.05
漲幅
-0.19%
成交量
294張
產業
上市營建類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1.4	27.02	26.80	-1.4	724	-0.19%
2024/11/15	0.4	27.10	0	0.00	27.20	0.4	753	0.05%
2024/11/12	3	26.75	0	0.00	27.30	3	809	0.37%
2024/10/30	0	0.00	0	22.15	21.90	0	882	-0.01%
2024/10/24	0	0.00	6	22.75	22.75	-6	1,154	-0.52%
2024/10/23	0	0.00	0.1	23.35	23.05	-0.1	1,177	0.00%
2024/08/27	0	0.00	1.2	23.22	23.10	-1.2	1,835	-0.06%
2024/08/20	0	0.00	1	23.20	23.35	-1	1,887	-0.05%
2024/08/15	0.2	22.85	0	0.00	22.50	0.2	1,895	0.01%
2024/08/07	0	0.00	3	22.43	22.65	-3	2,036	-0.15%
2024/08/05	0	0.00	1	21.50	21.75	-1	2,040	-0.05%
2024/08/01	1	24.45	4	24.93	24.50	-3	2,079	-0.14%
2024/07/31	6	24.97	0	0.00	24.45	6	2,077	0.29%
2024/07/30	0	0.00	2	24.95	25.05	-2	2,048	-0.10%
2024/07/17	0	0.00	0.3	24.00	24.00	-0.3	2,373	-0.01%
2024/07/09	0	0.00	2	22.38	22.25	-2	3,571	-0.06%
2024/07/08	1	23.15	0	0.00	23.15	1	3,598	0.03%
2024/07/03	1	24.30	0	0.00	24.35	1	3,740	0.03%
2024/06/20	0	0.00	14	24.58	24.45	-14	4,812	-0.29%
2024/06/19	0	0.00	3	24.67	24.70	-3	4,837	-0.06%
2024/06/14	1	24.35	2	24.98	24.85	-1	4,962	-0.02%
2024/06/13	1	24.70	0	0.00	24.70	1	4,989	0.02%
2024/06/11	14	24.15	5	23.95	23.85	9	5,184	0.17%
2024/06/07	2	24.50	0	0.00	24.30	2	5,196	0.04%
2024/05/20	0	0.00	1	24.80	24.60	-1	5,611	-0.02%
2024/05/17	0	0.00	1	24.80	24.55	-1	5,609	-0.02%
2024/05/15	6	24.17	0	0.00	23.80	6	5,591	0.11%
2024/05/08	3	23.57	0	0.00	23.55	3	5,425	0.06%
2024/05/07	1	25.50	0	0.00	24.90	1	5,359	0.02%
2024/05/03	2	25.10	0	0.00	25.10	2	5,247	0.04%
2024/05/02	12	24.67	22	25.50	25.50	-10	5,195	-0.19%
2024/04/30	3	24.30	0	0.00	24.55	3	5,121	0.06%
2024/04/29	10	24.60	0	0.00	25.45	10	5,054	0.20%
2024/04/25	1	25.35	0	0.00	24.90	1	4,915	0.02%
2024/04/23	0	0.00	3	25.85	25.15	-3	4,808	-0.06%
2024/04/22	1	28.75	2	28.35	25.40	-1	4,700	-0.02%
2024/04/19	3	26.15	0	0.00	27.00	3	4,410	0.07%
2024/04/18	3	27.90	29.4	28.50	28.95	-26.4	4,116	-0.64%
2024/04/17	5	27.10	0	0.00	27.15	5	3,770	0.13%
2024/04/16	0	0.00	1	24.65	24.70	-1	3,625	-0.03%
2024/04/15	0	0.00	0.6	23.60	23.65	-0.6	3,519	-0.02%
2024/04/11	1	22.65	0	0.00	22.65	1	3,397	0.03%
2024/04/09	1	21.50	2	21.70	21.60	-1	3,322	-0.03%
2024/04/08	1	21.35	2	21.30	21.40	-1	3,383	-0.03%
2024/04/02	2	20.83	1	20.95	21.05	1	3,386	0.03%
2024/04/01	1	20.65	1	20.80	20.95	0	3,368	0.00%
2024/03/29	5	21.28	2	21.35	20.75	3	3,306	0.09%
2024/03/28	22	22.88	21	22.59	22.90	1	3,120	0.03%
2024/03/27	0	0.00	1.9	21.34	21.55	-1.9	2,748	-0.07%
2024/03/21	0	0.00	10	19.60	19.85	-10	2,761	-0.36%
2024/03/19	10	19.15	0	0.00	18.85	10	3,061	0.33%
2024/03/18	0	0.00	0.2	20.12	20.10	-0.2	3,188	-0.01%
2024/03/15	1.2	20.44	0	0.00	20.50	1.2	3,177	0.04%
2024/03/14	0	0.00	14	19.78	19.35	-14	2,969	-0.47%
2024/03/13	1	19.20	0	0.00	19.60	1	2,929	0.03%
2024/03/11	14	19.65	3	19.50	19.90	11	2,827	0.39%
2024/03/06	1	18.90	0	0.00	18.80	1	2,562	0.04%
2024/02/23	0.1	17.70	0	0.00	17.60	0.1	2,519	0.00%
2024/02/22	0	0.00	10	17.95	17.95	-10	2,502	-0.40%
2024/02/21	10	18.38	0	0.00	18.20	10	2,471	0.40%
2024/02/01	0.1	17.10	0	0.00	17.05	0.1	2,260	0.00%
2024/01/19	5	17.05	0	0.00	16.95	5	2,202	0.23%
2024/01/16	0.1	17.05	0	0.00	17.00	0.1	2,163	0.00%
2024/01/12	0.1	17.30	0	0.00	17.10	0.1	2,137	0.00%
2024/01/11	5	17.35	0	0.00	17.40	5	2,125	0.24%
2024/01/10	0	0.00	1	17.50	17.30	-1	2,113	-0.05%
2024/01/09	0.1	17.55	0	0.00	17.65	0.1	2,104	0.00%
2024/01/05	0	0.00	1	18.10	17.90	-1	2,053	-0.05%
2024/01/04	0	0.00	2	17.95	17.70	-2	2,021	-0.10%
2024/01/02	2	18.03	2	17.78	17.95	0	1,959	0.00%
2023/12/28	0	0.00	2	17.38	17.30	-2	1,822	-0.11%
2023/12/27	0	16.90	0	0.00	16.85	0	1,764	0.00%
2023/12/26	0.1	17.20	0	0.00	17.10	0.1	1,738	0.01%
2023/12/14	1	18.55	1	18.75	18.70	0	1,073	0.00%
2023/12/13	0	0.00	17	17.66	18.00	-17	779	-2.18%
2023/12/11	0	0.00	1	15.55	15.70	-1	502	-0.20%
2023/11/28	0	0.00	1	15.35	15.25	-1	503	-0.20%
2023/11/27	0	0.00	2	15.20	15.20	-2	497	-0.40%
2023/10/25	5	13.25	0	0.00	13.25	5	381	1.31%
2023/03/16	0	0.00	14	12.43	12.55	-14	108	-12.95%
2023/03/10	1	11.70	0	0.00	11.70	1	79	1.26%
2023/03/08	0	0.00	1	11.95	11.95	-1	79	-1.26%
2023/02/23	0	0.00	2	11.80	11.80	-2	79	-2.50%
2023/02/20	1	11.55	0	0.00	11.55	1	78	1.27%
2023/01/16	4	11.35	0	0.00	11.25	4	77	5.19%
2023/01/05	1	11.35	0	0.00	11.25	1	79	1.26%
2023/01/03	2	11.25	0	0.00	11.25	2	81	2.45%
2022/12/20	2	11.35	0	0.00	11.30	2	89	2.24%
2022/12/08	0	0.00	5	11.50	11.45	-5	100	-4.95%
2022/12/07	0	0.00	1	11.70	11.60	-1	100	-1.00%
2022/12/06	0	0.00	6	11.70	11.70	-6	101	-5.89%
2022/12/05	2	11.60	0	0.00	11.80	2	102	1.96%
2022/12/01	3	11.45	0	0.00	11.55	3	105	2.85%
2022/11/30	0	0.00	1	11.30	11.40	-1	103	-0.96%
2022/11/29	2	11.05	0	0.00	11.10	2	107	1.87%
2022/11/09	1	11.00	0	0.00	11.00	1	147	0.68%
2022/11/08	1	10.95	0	0.00	10.95	1	149	0.67%
2022/10/18	1	10.95	0	0.00	11.00	1	178	0.56%
2022/10/13	1	11.15	0	0.00	10.90	1	180	0.55%
2022/09/29	2	11.58	0	0.00	11.50	2	180	1.11%
2022/09/27	0	0.00	1	11.65	11.65	-1	179	-0.56%
2022/09/26	1	11.80	1	11.70	11.75	0	181	0.00%
2022/09/16	1	11.95	0	0.00	11.95	1	185	0.54%
2022/09/15	1	11.95	0	0.00	12.00	1	188	0.53%
2022/09/07	3	11.90	0	0.00	11.90	3	204	1.46%
2022/08/29	1	12.25	0	0.00	12.25	1	210	0.48%
2022/08/10	2	12.25	0	0.00	12.30	2	237	0.84%
2022/08/05	1	12.30	0	0.00	12.35	1	245	0.41%
2022/08/04	1	12.05	0	0.00	12.15	1	252	0.40%
2022/07/29	1	13.65	0	0.00	13.65	1	258	0.39%
2022/06/01	8	14.34	0	0.00	14.35	8	256	3.12%
2022/05/24	0	0.00	0.1	14.90	14.00	-0.1	224	-0.02%
2022/05/23	0	0.00	0.2	14.05	14.05	-0.2	223	-0.09%
2022/05/16	0	0.00	0.5	13.75	13.75	-0.5	206	-0.25%
2022/05/13	0	0.00	1	13.90	13.90	-1	204	-0.49%
2022/05/10	0	0.00	5	13.70	13.70	-5	186	-2.68%
2022/04/18	0	0.00	4	13.75	13.75	-4	208	-1.92%
2022/04/11	0	0.00	5	13.95	13.95	-5	210	-2.38%
2022/03/30	1	14.25	0	0.00	14.15	1	217	0.46%
2022/03/25	8	14.10	0	0.00	14.05	8	210	3.80%
2022/03/10	0	0.00	1	13.60	13.60	-1	224	-0.44%
2022/03/07	0	0.00	3	13.58	13.55	-3	233	-1.28%
2022/03/01	4	13.84	0	0.00	13.90	4	249	1.60%
2022/02/24	2	13.80	0	0.00	13.75	2	250	0.80%
2022/01/21	2	13.85	0	0.00	13.80	2	283	0.70%
2022/01/14	2	13.95	0	0.00	13.95	2	281	0.71%
2021/12/21	1	13.70	0	0.00	13.75	1	265	0.38%
2021/12/13	4	13.93	0	0.00	13.95	4	254	1.57%
2021/12/06	1	13.95	0	0.00	13.95	1	245	0.41%
2021/12/01	0	0.00	1	14.00	14.10	-1	246	-0.41%
2021/11/30	3	13.83	1	14.00	13.95	2	243	0.82%
2021/11/25	0	0.00	2	14.05	14.10	-2	226	-0.88%
2021/11/19	0	0.00	2	14.15	14.05	-2	222	-0.90%
2021/11/15	0	0.00	1	13.85	13.90	-1	204	-0.49%
2021/11/09	0	0.00	2	13.35	13.45	-2	223	-0.89%
2021/10/26	0	0.00	1	13.25	13.25	-1	291	-0.34%
2021/10/25	0	0.00	0	13.25	13.20	0	292	0.00%
2021/10/22	1	13.00	0	0.00	13.10	1	310	0.32%
2021/10/05	2	12.90	0	0.00	13.05	2	621	0.32%
2021/10/04	2	13.13	0	0.00	13.05	2	624	0.32%
2021/09/30	1	13.50	0	0.00	13.50	1	633	0.16%
2021/09/24	1	13.45	0	0.00	13.50	1	764	0.13%
2021/08/17	0	0.00	0.1	12.90	12.80	-0.1	960	-0.01%
2021/08/12	0	0.00	1	14.30	14.35	-1	946	-0.11%
2021/08/04	0	0.00	2	14.60	14.80	-2	1,007	-0.20%
2021/07/26	1	14.60	0	0.00	14.50	1	1,135	0.09%
2021/07/19	4	15.00	0	0.00	14.95	4	1,276	0.31%
2021/07/08	0.6	14.15	0	0.00	14.25	0.6	1,645	0.04%
2021/06/28	0	0.00	1	14.75	14.75	-1	1,533	-0.07%
2021/06/25	0	0.00	1	14.70	14.75	-1	1,522	-0.07%
2021/06/21	5	13.50	0	0.00	13.40	5	1,577	0.32%
2021/05/25	0	0.00	2	13.05	13.10	-2	1,707	-0.12%
2021/05/24	2	12.90	0	0.00	13.00	2	1,706	0.12%
2021/05/13	0	0.00	3	12.75	12.50	-3	1,664	-0.18%
2021/05/10	2	14.45	0	0.00	14.40	2	1,594	0.13%
2021/05/06	0	0.00	0.8	14.00	14.15	-0.8	1,576	-0.05%
2021/04/28	2	15.40	12	15.27	15.25	-10	1,435	-0.70%
2021/04/27	4	14.93	0	0.00	15.00	4	1,419	0.28%
2021/04/26	6	15.10	0	0.00	15.20	6	1,396	0.43%
2021/04/23	2	15.28	0	0.00	15.30	2	1,358	0.15%
2021/04/22	5	15.99	1	16.05	16.05	4	1,259	0.32%
2021/04/20	0	0.00	2	15.05	14.50	-2	855	-0.23%
2021/04/16	2	13.65	0	0.00	13.80	2	698	0.29%
2021/04/07	0	0.00	3	13.80	13.80	-3	657	-0.46%
2021/03/26	3	13.95	0	0.00	13.75	3	612	0.49%
2021/03/08	0	0.00	1	13.25	13.20	-1	484	-0.21%
2021/01/15	1	13.00	0	0.00	13.00	1	526	0.19%
2020/12/29	0	0.00	1	13.20	13.15	-1	470	-0.21%
2020/09/24	1	11.75	0	0.00	11.50	1	865	0.12%
2020/07/13	0	0.00	1	10.90	11.05	-1	547	-0.18%
2020/07/10	1	10.80	0	0.00	10.65	1	518	0.19%
2019/10/23	0	0.00	1	10.20	10.20	-1	387	-0.26%
2019/10/14	0	0.00	2	10.00	10.00	-2	384	-0.52%
2019/09/23	0	0.00	1	10.00	10.00	-1	351	-0.28%
2019/09/18	2	10.10	2	9.93	10.10	0	343	0.00%
2019/06/12	0	0.00	1	10.35	10.40	-1	271	-0.37%
2019/03/06	0	0.00	5	9.91	9.87	-5	105	-4.73%
2018/12/04	0	0.00	10	10.42	10.35	-10	308	-3.24%
2018/11/16	2	10.35	0	0.00	10.30	2	307	0.65%
2018/11/15	2	10.28	0	0.00	10.25	2	304	0.66%
2018/11/12	5	10.39	0	0.00	10.50	5	304	1.64%
2018/11/08	1	10.25	0	0.00	10.45	1	313	0.32%
2018/10/04	0	0.00	1	11.75	11.70	-1	340	-0.29%
2018/04/23	0	0.00	4	11.30	11.70	-4	616	-0.65%
2018/01/17	5	11.70	5	11.55	11.70	0	483	0.00%