遠雄港 (5607)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
56.3
漲跌
▲0.6
漲幅
+1.08%
成交量
597張
產業
上市航運類股▲6.35%
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	58.40	0	0.00	57.00	1	1,250	0.08%
2024/04/18	4	57.00	0	0.00	56.80	4	1,199	0.33%
2024/03/06	2	63.70	0	0.00	63.70	2	1,458	0.14%
2024/01/25	2	55.40	0	0.00	55.50	2	1,491	0.13%
2024/01/19	1	55.40	0	0.00	55.80	1	1,508	0.07%
2023/12/19	0	0.00	0.4	57.30	58.50	-0.4	1,439	-0.03%
2023/12/18	0	0.00	2	57.00	57.40	-2	1,439	-0.14%
2023/12/08	0.2	58.30	0	0.00	58.50	0.2	1,356	0.01%
2023/12/01	0	0.00	1	56.00	56.20	-1	1,225	-0.08%
2023/11/30	0	0.00	1	54.60	54.80	-1	1,179	-0.08%
2023/11/22	2	52.30	0	0.00	52.30	2	1,095	0.18%
2023/11/21	3	53.53	0	0.00	53.40	3	1,080	0.28%
2023/11/17	2	51.90	0	0.00	53.10	2	1,007	0.20%
2023/11/15	0	0.00	1	51.20	50.20	-1	922	-0.11%
2023/11/14	2	49.20	0	0.00	48.90	2	859	0.23%
2023/10/05	2	53.00	0	0.00	52.90	2	1,687	0.12%
2023/08/22	1	55.80	0	0.00	55.40	1	1,802	0.06%
2023/07/19	2	71.70	1	71.60	71.70	1	1,537	0.07%
2023/07/17	0.1	79.20	0	0.00	77.60	0.1	1,415	0.01%
2023/07/14	1	80.90	1	81.20	81.70	0	1,231	0.00%
2023/07/13	1	77.50	0	0.00	77.50	1	1,058	0.09%
2023/07/11	0	0.00	2	69.20	69.30	-2	905	-0.22%
2023/06/02	1	64.70	0	0.00	64.10	1	916	0.11%
2023/05/23	2	68.30	0	0.00	67.70	2	968	0.21%
2023/05/02	0	0.00	1	73.10	73.20	-1	912	-0.11%
2023/03/20	1	68.80	1	68.50	68.80	0	716	0.00%
2023/03/03	0	0.00	6	60.80	60.60	-6	591	-1.01%
2022/09/21	3	57.13	3	56.80	59.00	0	514	0.00%
2022/08/18	0	0.00	0.2	53.60	53.40	-0.2	442	-0.05%
2022/07/29	0	47.50	0	0.00	47.50	0	461	0.01%
2022/06/13	0	0.00	1	49.55	49.85	-1	593	-0.17%
2022/06/08	1	50.80	0	0.00	50.70	1	597	0.17%
2022/05/31	0.2	52.30	0	0.00	53.00	0.2	635	0.03%
2022/04/06	1	55.40	0	0.00	55.40	1	1,176	0.09%
2022/03/21	1	61.00	0	0.00	61.10	1	1,309	0.08%
2022/03/18	5	61.74	1	61.10	61.40	4	1,357	0.29%
2022/03/15	0	0.00	1	61.00	61.00	-1	1,447	-0.07%
2022/03/10	1	63.60	0	0.00	63.30	1	1,531	0.07%
2022/03/02	1	64.40	2	63.55	63.10	-1	1,616	-0.06%
2022/03/01	1	64.10	0	0.00	64.10	1	1,618	0.06%
2022/02/23	0	0.00	1	63.10	63.80	-1	1,605	-0.06%
2022/02/18	4	61.18	4	61.70	61.90	0	1,575	0.00%
2022/02/15	1	64.50	0	0.00	63.90	1	1,604	0.06%
2022/01/24	1	63.50	1	63.80	66.60	0	1,770	0.00%
2021/12/27	1	66.10	1	66.50	67.60	0	2,356	0.00%
2021/12/24	1	66.70	1	67.10	66.10	0	2,449	0.00%
2021/11/01	2	49.80	2	50.10	50.40	0	3,086	0.00%
2021/10/25	0	0.00	5	50.00	48.35	-5	3,214	-0.16%
2021/10/21	5	49.25	0	0.00	48.85	5	3,162	0.16%
2021/10/19	5	45.90	6	46.29	46.00	-1	3,079	-0.03%
2021/10/13	2	41.20	2	41.28	41.35	0	2,950	0.00%
2021/10/12	9	43.67	9	42.78	40.45	0	2,929	0.00%
2021/10/06	0	0.00	1	41.55	42.00	-1	2,798	-0.04%
2021/10/04	1	43.70	0	0.00	42.55	1	2,756	0.04%
2021/09/30	2	44.25	6.1	43.15	43.70	-4.1	2,626	-0.15%
2021/09/29	2	42.00	2	42.45	41.20	0	2,508	0.00%
2021/09/15	0	0.00	2	37.20	37.65	-2	2,915	-0.07%
2021/09/10	2	37.75	0	0.00	37.95	2	4,585	0.04%
2021/08/30	1	38.75	0	0.00	38.90	1	5,256	0.02%
2021/08/27	1	38.70	7	38.78	38.80	-6	5,367	-0.11%
2021/08/26	7	38.29	0	0.00	38.30	7	5,537	0.13%
2021/08/25	0	0.00	3	38.95	39.10	-3	5,529	-0.05%
2021/08/19	0	0.00	2	36.63	36.85	-2	5,232	-0.04%
2021/08/17	0	0.00	1	38.90	38.00	-1	5,271	-0.02%
2021/08/16	0	0.00	5	37.80	37.40	-5	5,249	-0.10%
2021/08/12	0	0.00	3	40.40	40.95	-3	5,151	-0.06%
2021/08/11	5	40.40	1	41.10	40.40	4	5,064	0.08%
2021/08/09	0	0.00	2	39.95	39.55	-2	4,979	-0.04%
2021/08/06	5	39.69	0	0.00	39.50	5	4,876	0.10%
2021/08/04	2	39.50	1	39.30	39.85	1	4,860	0.02%
2021/08/03	0	0.00	1	38.60	38.55	-1	4,827	-0.02%
2021/08/02	0	0.00	19	37.63	37.75	-19	4,823	-0.39%
2021/07/30	4	36.90	7	37.16	37.10	-3	4,821	-0.06%
2021/07/29	1	38.45	1	38.50	38.45	0	4,787	0.00%
2021/07/27	2	36.25	2	36.45	36.40	0	4,728	0.00%
2021/07/26	20	36.89	0	0.00	36.60	20	4,727	0.42%
2021/07/22	6	35.20	6	35.40	35.20	0	4,704	0.00%
2021/07/21	0	0.00	6	36.02	35.35	-6	4,705	-0.13%
2021/07/20	3	35.80	0	0.00	35.85	3	4,706	0.06%
2021/07/19	3	36.30	0	0.00	36.35	3	4,721	0.06%
2021/07/16	0	0.00	3	36.82	36.50	-3	4,828	-0.06%
2021/07/15	3	36.55	3	36.60	36.60	0	4,868	0.00%
2021/07/13	0.1	35.65	8	35.74	35.15	-8	4,857	-0.16%
2021/07/12	2	35.10	2	35.10	35.10	0	4,816	0.00%
2021/07/09	4	35.35	2	35.60	35.15	2	4,807	0.04%
2021/07/08	5	35.24	4	35.83	35.90	1	4,799	0.02%
2021/07/07	0	0.00	7	35.65	35.35	-7	4,787	-0.15%
2021/07/06	0	0.00	6	35.93	35.90	-6	4,779	-0.13%
2021/07/05	6	35.39	18	35.67	36.00	-12	4,758	-0.25%
2021/07/02	12	35.94	2	36.20	35.85	10	4,732	0.21%
2021/07/01	0	0.00	12	36.35	36.20	-12	4,717	-0.25%
2021/06/29	11	36.52	3	37.15	36.30	8	4,618	0.17%
2021/06/28	4	37.18	2	37.35	37.10	2	4,545	0.04%
2021/06/25	8	37.90	0	0.00	37.75	8	4,398	0.18%
2021/06/24	7	37.05	12	37.80	37.65	-5	4,352	-0.11%
2021/06/23	6	36.03	2	37.70	36.50	4	4,215	0.09%
2021/06/22	32	40.03	13	42.17	38.00	19	3,881	0.49%
2021/06/21	10	41.30	30	41.63	41.20	-20	3,097	-0.65%
2021/06/18	4	37.74	13	37.08	38.35	-9	2,504	-0.36%
2021/06/17	0	0.00	12	35.23	34.90	-12	2,109	-0.57%
2021/06/16	29	34.34	0	0.00	34.05	29	1,984	1.46%
2021/06/15	8	34.10	6	35.15	35.10	2	1,955	0.10%
2021/06/09	10	34.75	0	0.00	34.35	10	1,889	0.53%
2021/06/08	10	35.77	0	0.00	35.65	10	1,854	0.54%
2021/06/07	1	37.20	0	0.00	36.60	1	1,786	0.06%
2021/06/04	0	0.00	1	35.70	34.80	-1	1,686	-0.06%
2021/06/03	1	36.30	8	34.59	36.30	-7	1,564	-0.45%
2021/06/01	7	32.10	0	0.00	32.75	7	1,358	0.52%
2021/05/31	1	32.05	0	0.00	32.05	1	1,348	0.07%
2021/05/25	0	0.00	2	31.40	32.60	-2	1,263	-0.16%
2021/05/24	2	29.55	0	0.00	29.65	2	1,204	0.17%
2021/05/20	0	0.00	8	29.00	28.90	-8	1,184	-0.68%
2021/05/17	0	0.00	42	27.54	27.65	-42	1,178	-3.57%
2021/05/14	50	29.57	0	0.00	29.55	50	1,155	4.33%
2021/05/12	0	0.00	1	30.10	30.55	-1	1,104	-0.09%
2021/05/07	1	32.65	0	0.00	33.00	1	987	0.10%
2021/05/06	1	31.80	0	0.00	31.75	1	970	0.10%
2021/05/04	0	0.00	18	30.30	30.80	-18	958	-1.88%
2021/05/03	4	32.20	24	32.60	31.80	-20	931	-2.15%
2021/04/29	0	0.00	30	32.64	32.60	-30	915	-3.28%
2021/04/27	5	31.40	5	31.85	31.55	0	898	0.00%
2021/04/26	0	0.00	18	31.88	31.90	-18	896	-2.01%
2021/04/23	38	31.21	5	31.10	31.00	33	896	3.68%
2021/04/22	40	31.89	4	31.94	31.75	36	881	4.08%
2021/04/21	4	33.95	12	33.43	33.65	-8	771	-1.04%
2021/04/20	12	31.33	0	0.00	31.35	12	706	1.70%
2021/04/19	0	0.00	10	31.33	31.70	-10	713	-1.40%
2021/04/16	18	29.90	4	30.20	30.20	14	660	2.12%
2021/04/14	2	30.00	0	0.00	29.95	2	666	0.30%
2021/04/13	0	0.00	20	30.35	30.20	-20	676	-2.96%
2021/04/12	0	0.00	8	30.05	30.05	-8	668	-1.20%
2021/04/09	22	29.55	2	29.65	29.60	20	654	3.05%
2021/04/08	6	29.75	5	29.80	29.75	1	659	0.15%
2021/04/07	0	0.00	1	29.65	29.90	-1	656	-0.15%
2021/03/30	3	29.32	1	29.50	29.25	2	724	0.28%
2021/03/29	2	29.25	10	29.22	29.50	-8	727	-1.10%
2021/03/26	0	0.00	5	28.25	28.20	-5	717	-0.70%
2021/03/25	5	28.10	16	28.10	28.10	-11	771	-1.43%
2021/03/24	1	28.25	10	28.31	28.10	-9	783	-1.15%
2021/03/23	0	0.00	19	28.15	28.10	-19	794	-2.39%
2021/03/22	2	28.20	1	28.35	28.20	1	807	0.12%
2021/03/19	13	28.14	0	0.00	28.05	13	898	1.45%
2021/03/18	5	28.25	2	28.40	28.35	3	913	0.33%
2021/03/17	0	0.00	3	28.45	28.25	-3	943	-0.32%
2021/03/16	20	28.50	0	0.00	28.50	20	955	2.09%
2021/03/15	0	0.00	1	28.45	28.50	-1	961	-0.10%
2021/03/12	1	28.30	0	0.00	28.30	1	1,000	0.10%
2021/03/11	10	28.40	2	28.80	28.40	8	1,014	0.79%
2021/03/04	10	28.22	0	0.00	28.35	10	1,081	0.92%
2021/02/25	2	28.15	2	28.40	28.40	0	1,137	0.00%
2021/02/24	0	0.00	16	28.15	28.05	-16	1,158	-1.38%
2021/02/19	19	27.83	1	27.90	27.80	18	1,163	1.55%
2021/02/05	0	0.00	10	26.99	27.15	-10	1,180	-0.85%
2021/02/04	10	26.30	0	0.00	26.35	10	1,185	0.84%
2021/02/01	1	26.60	0	0.00	26.30	1	1,326	0.08%
2021/01/29	0	0.00	8	26.39	26.30	-8	1,346	-0.59%
2021/01/28	8	26.55	3	27.00	26.60	5	1,459	0.34%
2021/01/22	0	0.00	8	26.10	26.10	-8	1,514	-0.53%
2021/01/20	6	25.90	10	25.85	25.85	-4	1,540	-0.26%
2021/01/19	10	26.75	0	0.00	26.50	10	1,543	0.65%
2021/01/18	0	0.00	6	27.05	26.65	-6	1,588	-0.38%
2021/01/15	4	27.20	0	0.00	27.05	4	1,666	0.24%
2021/01/14	0	0.00	2	28.15	27.90	-2	1,665	-0.12%
2021/01/12	6	28.50	0	0.00	28.00	6	1,673	0.36%
2021/01/08	0	0.00	8	28.69	28.80	-8	1,849	-0.43%
2021/01/07	8	28.69	0	0.00	28.70	8	1,844	0.43%
2021/01/06	0	0.00	30	28.83	28.90	-30	1,835	-1.63%
2021/01/05	6	29.20	0	0.00	29.30	6	1,813	0.33%
2021/01/04	2	29.50	0	0.00	29.50	2	1,805	0.11%
2020/12/31	0	0.00	8	29.75	29.75	-8	1,798	-0.44%
2020/12/30	7	29.60	0	0.00	29.50	7	1,786	0.39%
2020/12/29	0	0.00	2	29.80	29.80	-2	1,774	-0.11%
2020/12/28	5	29.95	16	29.83	29.95	-11	1,742	-0.63%
2020/12/25	1	29.15	0	0.00	28.95	1	1,685	0.06%
2020/12/24	3	28.90	0	0.00	28.90	3	1,676	0.18%
2020/12/23	16	28.59	13	28.83	28.95	3	1,668	0.18%
2020/12/22	7	29.64	0	0.00	29.00	7	1,670	0.42%
2020/12/21	0	0.00	2	30.00	30.00	-2	1,652	-0.12%
2020/12/18	2	29.40	14	29.48	29.45	-12	1,610	-0.74%
2020/12/17	22	29.46	2	29.65	29.45	20	1,610	1.24%
2020/12/15	4	29.88	0	0.00	29.75	4	1,597	0.25%
2020/12/14	8	29.71	6	29.95	30.20	2	1,504	0.13%
2020/12/11	0	0.00	6	29.78	29.80	-6	1,491	-0.40%
2020/12/10	4	29.58	2	30.05	29.55	2	1,463	0.14%
2020/12/09	2	29.90	2	29.83	29.90	0	1,458	0.00%
2020/12/07	2	29.00	9	29.39	29.55	-7	1,437	-0.49%
2020/12/04	7	29.30	1	29.40	29.30	6	1,439	0.42%
2020/12/03	0	0.00	8	29.64	29.55	-8	1,450	-0.55%
2020/12/02	2	29.75	0	0.00	29.40	2	1,489	0.13%
2020/12/01	0	0.00	21	29.26	29.20	-21	1,487	-1.41%
2020/11/30	5	29.49	5	29.53	29.50	0	1,496	0.00%
2020/11/27	6	29.57	0	0.00	29.55	6	1,514	0.40%
2020/11/25	4	29.93	0	0.00	29.85	4	1,657	0.24%
2020/11/24	19	29.96	0	0.00	29.85	19	1,663	1.14%
2020/11/23	5	30.15	6	30.20	30.65	-1	1,695	-0.06%
2020/11/20	5	29.30	5	29.55	29.45	0	1,790	0.00%
2020/11/17	2	29.75	20	29.76	29.75	-18	1,802	-1.00%
2020/11/16	18	29.12	10	29.40	29.45	8	1,813	0.44%
2020/11/13	10	29.52	0	0.00	29.50	10	1,807	0.55%
2020/11/12	0	0.00	2	29.90	29.90	-2	1,796	-0.11%
2020/11/11	22	29.84	11	30.20	30.15	11	1,798	0.61%
2020/11/10	5	31.07	10	30.80	30.60	-5	1,775	-0.28%
2020/11/09	0	0.00	7	30.10	30.10	-7	1,675	-0.42%
2020/11/06	1	29.80	1	30.00	30.00	0	1,663	0.00%
2020/11/05	24	30.40	2	30.25	30.00	22	1,650	1.33%
2020/10/30	1	30.25	0	0.00	30.25	1	1,506	0.07%
2020/10/28	1	30.75	0	0.00	30.75	1	1,495	0.07%
2020/10/26	1	30.30	0	0.00	31.00	1	1,476	0.07%
2020/10/23	2	29.00	4	29.88	30.50	-2	1,430	-0.14%
2020/10/22	6	28.54	11	28.95	29.50	-5	1,362	-0.37%
2020/10/21	2	28.50	12	28.93	28.70	-10	1,359	-0.74%
2020/10/20	17	28.59	2	28.65	28.70	15	1,351	1.11%
2020/10/13	5	26.20	5	26.30	26.35	0	1,170	0.00%
2020/10/08	0	0.00	7	26.70	26.70	-7	1,178	-0.59%
2020/10/07	0	0.00	1	26.75	26.75	-1	1,184	-0.08%
2020/10/06	0	0.00	4	26.70	26.80	-4	1,190	-0.34%
2020/10/05	12	26.54	0	0.00	26.65	12	1,206	0.99%
2020/09/30	2	26.15	4	26.55	26.80	-2	1,226	-0.16%
2020/09/29	0	0.00	4	26.45	26.45	-4	1,248	-0.32%
2020/09/28	0	0.00	4	26.55	26.50	-4	1,264	-0.32%
2020/09/25	27	26.46	20	26.60	25.95	7	1,302	0.54%
2020/09/24	3	26.80	15	26.92	26.70	-12	1,299	-0.92%
2020/09/23	17	27.26	2	27.80	27.40	15	1,302	1.15%
2020/09/22	2	27.50	4	27.83	28.00	-2	1,303	-0.15%
2020/09/21	0	0.00	6	27.98	28.00	-6	1,327	-0.45%
2020/09/18	4	27.76	2	27.85	27.75	2	1,331	0.15%
2020/09/15	13	27.64	5	27.85	27.75	8	1,377	0.58%
2020/09/14	0	0.00	5	28.15	27.95	-5	1,376	-0.36%
2020/09/11	5	28.00	88	28.01	27.90	-83	1,376	-6.03%
2020/09/09	0	0.00	15	28.80	28.70	-15	1,371	-1.09%
2020/09/08	37	28.61	0	0.00	28.50	37	1,363	2.71%
2020/09/07	0	0.00	20	29.18	29.20	-20	1,361	-1.47%
2020/09/04	10	27.76	6	28.33	28.50	4	1,343	0.30%
2020/09/03	12	28.32	0	0.00	28.35	12	1,324	0.91%
2020/09/02	0	0.00	8	28.60	28.60	-8	1,318	-0.61%
2020/09/01	12	27.95	4	28.70	28.05	8	1,308	0.61%
2020/08/31	10	27.85	18	28.47	28.25	-8	1,293	-0.62%
2020/08/28	0	0.00	12	27.58	27.50	-12	1,231	-0.97%
2020/08/27	54	27.38	29	27.82	27.30	25	1,232	2.03%
2020/08/26	15	27.37	25	27.37	27.80	-10	1,164	-0.86%
2020/08/24	0	0.00	3	25.40	25.40	-3	1,092	-0.27%
2020/08/21	0	0.00	20	25.37	25.45	-20	1,160	-1.72%
2020/08/20	12	24.55	37	24.67	24.65	-25	1,246	-2.00%
2020/08/19	10	25.50	15	25.70	25.55	-5	1,239	-0.40%
2020/08/18	8	25.50	0	0.00	25.80	8	1,239	0.65%
2020/08/17	10	26.10	14	25.90	26.00	-4	1,238	-0.32%
2020/08/14	14	25.56	9	25.77	25.80	5	1,231	0.41%
2020/08/13	5	25.54	0	0.00	25.55	5	1,241	0.40%
2020/08/12	0	0.00	3	25.50	25.50	-3	1,246	-0.24%
2020/08/11	0	0.00	23	25.54	25.50	-23	1,242	-1.85%
2020/08/10	5	24.96	16	25.01	25.00	-11	1,237	-0.89%
2020/08/07	21	24.88	0	0.00	24.90	21	1,244	1.69%
2020/08/06	1	25.00	11	25.23	25.00	-10	1,246	-0.80%
2020/08/05	2	26.00	2	26.15	25.95	0	1,241	0.00%
2020/08/03	20	26.08	0	0.00	26.10	20	1,241	1.61%
2020/07/31	13	26.24	0	0.00	26.50	13	1,226	1.06%
2020/07/30	0	0.00	4	26.50	26.50	-4	1,229	-0.33%
2020/07/29	0	0.00	9	25.66	26.15	-9	1,222	-0.74%
2020/07/28	13	24.88	30	25.10	25.00	-17	1,222	-1.39%
2020/07/27	22	25.35	0	0.00	24.95	22	1,210	1.82%
2020/07/24	9	25.70	1	25.95	25.60	8	1,219	0.66%
2020/07/23	13	25.92	0	0.00	26.10	13	1,218	1.07%
2020/07/22	26	26.15	0	0.00	26.20	26	1,217	2.14%
2020/07/20	0	0.00	20	26.03	26.00	-20	1,208	-1.65%
2020/07/17	30	25.46	0	0.00	25.30	30	1,189	2.52%
2020/07/16	0	0.00	2	25.85	25.85	-2	1,196	-0.17%
2020/07/15	0	0.00	10	25.74	25.60	-10	1,194	-0.84%
2020/07/14	0	0.00	15	25.40	25.45	-15	1,206	-1.24%
2020/07/13	7	25.65	1	26.00	25.65	6	1,211	0.50%
2020/07/10	6	25.60	40	25.55	25.45	-34	1,215	-2.80%
2020/07/09	3	26.20	0	0.00	25.95	3	1,222	0.25%
2020/07/08	3	26.50	0	0.00	26.45	3	1,213	0.25%
2020/07/07	14	26.70	6	27.20	26.70	8	1,205	0.66%
2020/07/06	1	27.05	0	0.00	27.00	1	1,200	0.08%
2020/07/03	5	26.20	0	0.00	26.50	5	1,175	0.43%
2020/07/02	5	25.75	0	0.00	26.30	5	1,174	0.43%
2020/06/22	0	0.00	30	25.38	25.50	-30	1,124	-2.67%
2020/06/19	0	0.00	12	24.73	24.65	-12	1,097	-1.09%
2020/06/18	13	24.49	1	24.55	24.50	12	1,102	1.09%
2020/06/17	20	24.70	0	0.00	24.70	20	1,111	1.80%
2020/06/16	0	0.00	10	24.83	24.80	-10	1,122	-0.89%
2020/06/15	18	24.17	0	0.00	24.10	18	1,150	1.56%
2020/06/12	10	23.40	0	0.00	24.35	10	1,163	0.86%
2020/06/11	0	0.00	8	25.25	24.30	-8	1,170	-0.68%
2020/06/10	1	24.80	0	0.00	24.80	1	1,168	0.09%
2020/06/08	5	24.55	0	0.00	24.55	5	1,234	0.40%
2020/06/05	0	0.00	25	24.78	24.85	-25	1,229	-2.03%
2020/06/03	0	0.00	5	23.95	23.85	-5	1,191	-0.42%
2020/06/02	25	23.86	0	0.00	23.75	25	1,188	2.10%
2020/05/29	0	0.00	20	24.23	24.40	-20	1,175	-1.70%
2020/05/28	28	23.52	0	0.00	23.60	28	1,139	2.46%
2020/05/27	0	0.00	20	23.77	24.40	-20	1,080	-1.85%
2020/05/26	0	0.00	18	22.15	22.20	-18	999	-1.80%
2020/05/25	11	21.73	5	21.80	21.75	6	1,009	0.59%
2020/05/22	5	21.80	5	21.90	21.80	0	1,019	0.00%
2020/05/21	2	21.90	10	21.95	21.90	-8	1,038	-0.77%
2020/05/20	30	21.90	2	22.30	21.80	28	1,046	2.67%
2020/05/15	6	21.65	2	21.80	21.65	4	1,056	0.38%
2020/05/14	38	21.91	0	0.00	21.80	38	1,075	3.53%
2020/05/12	8	21.80	2	21.90	22.00	6	1,093	0.55%
2020/05/11	10	21.89	0	0.00	21.95	10	1,106	0.90%
2020/05/07	6	21.63	0	0.00	21.70	6	1,142	0.53%
2020/05/06	6	21.55	0	0.00	21.50	6	1,154	0.52%
2020/05/05	5	21.40	27	21.54	21.50	-22	1,161	-1.89%
2020/05/04	13	21.55	1	21.40	21.40	12	1,163	1.03%
2020/04/30	10	21.91	8	22.26	22.25	2	1,164	0.17%
2020/04/29	0	0.00	5	21.80	21.80	-5	1,192	-0.42%
2020/04/24	5	20.85	12	20.95	20.85	-7	1,218	-0.57%
2020/04/23	12	20.87	4	20.98	20.95	8	1,223	0.65%
2020/04/22	2	20.50	2	21.10	20.90	0	1,234	0.00%
2020/04/21	22	21.41	6	21.00	21.00	16	1,239	1.29%
2020/04/20	8	21.60	0	0.00	21.75	8	1,245	0.64%
2020/04/17	0	0.00	20	21.79	21.60	-20	1,292	-1.55%
2020/04/15	12	21.40	0	0.00	21.50	12	1,304	0.92%
2020/04/13	8	21.00	0	0.00	21.00	8	1,292	0.62%
2020/04/10	0	0.00	12	21.04	21.15	-12	1,296	-0.93%
2020/04/08	2	20.10	0	0.00	20.10	2	1,289	0.16%
2020/04/07	2	19.85	0	0.00	19.85	2	1,282	0.16%
2020/04/06	2	19.15	6	19.48	19.60	-4	1,283	-0.31%
2020/04/01	4	19.30	0	0.00	19.30	4	1,283	0.31%
2020/03/31	6	19.40	0	0.00	19.30	6	1,288	0.47%
2020/03/30	2	18.85	0	0.00	19.25	2	1,299	0.15%
2020/03/27	14	19.26	4	19.25	19.20	10	1,329	0.75%
2020/03/20	0	0.00	4	17.00	17.30	-4	1,372	-0.29%
2020/03/19	4	16.05	0	0.00	16.10	4	1,382	0.29%
2020/03/18	2	17.65	2	17.90	17.70	0	1,567	0.00%
2020/03/16	0	0.00	8	18.81	18.40	-8	1,723	-0.46%
2020/03/13	8	18.10	9	18.62	18.35	-1	1,710	-0.06%
2020/03/12	8	21.33	10	20.45	20.10	-2	1,689	-0.12%
2020/03/11	1	21.80	8	21.53	21.50	-7	1,690	-0.41%
2020/03/10	10	21.05	28	21.21	21.40	-18	1,732	-1.04%
2020/03/09	14	21.91	0	0.00	21.80	14	1,811	0.77%
2020/03/05	0	0.00	6	22.50	22.50	-6	1,961	-0.31%
2020/03/04	2	22.05	2	21.95	21.95	0	2,188	0.00%
2020/03/02	10	21.60	2	22.18	22.10	8	2,551	0.31%
2020/02/26	0	0.00	16	22.60	22.65	-16	2,683	-0.60%
2020/02/25	0	0.00	8	21.91	22.10	-8	2,711	-0.30%
2020/02/24	14	22.24	2	22.30	22.00	12	2,746	0.44%
2020/02/21	2	22.65	0	0.00	22.60	2	2,765	0.07%
2020/02/18	0	0.00	13	22.11	22.15	-13	2,832	-0.46%
2020/02/14	8	22.28	0	0.00	22.25	8	2,876	0.28%
2020/02/11	7	22.26	2	22.40	22.25	5	2,958	0.17%
2020/02/10	22	22.71	0	0.00	22.30	22	2,942	0.75%
2020/02/07	2	23.20	0	0.00	23.20	2	2,915	0.07%
2020/02/06	0	0.00	4	23.88	23.85	-4	2,913	-0.14%
2020/02/05	0	0.00	12	23.25	23.25	-12	2,910	-0.41%
2020/02/04	11	23.57	1	23.45	23.35	10	2,915	0.34%
2020/02/03	20	23.07	10	22.80	23.20	10	2,910	0.34%
2020/01/30	2	25.00	11	23.86	23.80	-9	2,871	-0.31%
2020/01/20	0	0.00	2	26.30	26.30	-2	2,860	-0.07%
2020/01/16	11	26.01	6	26.35	26.35	5	2,951	0.17%
2020/01/15	8	26.11	0	0.00	26.10	8	2,938	0.27%
2020/01/13	1	26.70	0.3	26.60	26.60	0.8	2,951	0.03%
2020/01/09	0	0.00	1	25.50	26.15	-1	2,886	-0.03%
2019/12/26	0	0.00	2	25.70	25.70	-2	2,831	-0.07%
2019/12/25	2	25.85	1	25.90	25.85	1	2,820	0.04%
2019/12/24	0	0.00	1	26.40	26.10	-1	2,805	-0.04%
2019/12/23	0	0.00	4	25.75	25.90	-4	2,769	-0.14%
2019/12/20	3	26.10	0	0.00	25.95	3	2,748	0.11%
2019/12/18	1	26.15	0	0.00	25.95	1	2,725	0.04%
2019/12/13	0.3	26.10	0	0.00	26.10	0.3	2,646	0.01%
2019/12/12	1	28.10	1	27.90	27.85	0	2,422	0.00%
2019/12/11	3	28.43	9	28.87	28.80	-6	2,351	-0.26%
2019/12/06	2	28.05	0	0.00	28.10	2	2,226	0.09%
2019/12/05	5	27.85	2	28.00	27.60	3	2,205	0.14%
2019/12/04	3	27.77	0	0.00	27.40	3	2,164	0.14%
2019/12/03	1	28.05	0	0.00	28.50	1	2,079	0.05%
2019/12/02	11	29.82	10	29.40	28.50	1	2,030	0.05%
2019/11/29	16	29.60	15	29.40	28.90	1	1,950	0.05%
2019/11/28	5	28.40	13	28.25	29.00	-8	1,731	-0.46%
2019/11/27	42	25.74	45	25.96	26.40	-3	1,471	-0.20%
2019/11/25	10	24.29	0	0.00	24.60	10	1,326	0.75%
2019/11/22	0	0.00	2	23.75	23.80	-2	1,222	-0.16%
2019/11/21	2	23.50	4	23.35	23.50	-2	1,188	-0.17%
2019/11/20	4	22.60	0	0.00	23.00	4	1,148	0.35%
2019/11/18	0	0.00	1	22.50	22.50	-1	1,097	-0.09%
2019/11/14	0	0.00	2	22.10	22.00	-2	1,104	-0.18%
2019/11/13	2	21.90	0	0.00	21.85	2	1,089	0.18%
2019/11/01	0	0.00	11	21.01	21.20	-11	1,065	-1.03%
2019/10/30	0	0.00	1	21.55	21.55	-1	1,212	-0.08%
2019/10/28	0	0.00	1	21.10	21.50	-1	1,196	-0.08%
2019/10/25	0	0.00	1	21.00	20.85	-1	1,169	-0.09%
2019/10/24	0	0.00	5	20.89	21.10	-5	1,152	-0.43%
2019/10/22	0	0.00	1	21.40	21.35	-1	1,064	-0.09%
2019/10/21	1	21.80	0	0.00	21.70	1	1,057	0.09%
2019/09/16	0	0.00	6	21.10	21.05	-6	1,017	-0.59%
2019/09/12	0	0.00	10	21.20	21.25	-10	1,018	-0.98%
2019/09/11	16	22.50	0	0.00	21.75	16	1,007	1.59%
2019/09/04	0	0.00	7	21.44	21.40	-7	947	-0.74%
2019/09/03	2	22.00	0	0.00	21.45	2	951	0.21%
2019/09/02	0	0.00	22	23.49	23.45	-22	919	-2.39%
2019/08/30	0	0.00	4	23.35	23.35	-4	916	-0.44%
2019/08/29	10	23.10	16	23.21	23.25	-6	940	-0.64%
2019/08/28	27	23.20	0	0.00	23.20	27	997	2.71%
2019/08/26	2	23.50	10	24.24	23.50	-8	1,110	-0.72%
2019/08/22	8	23.90	5	23.95	23.95	3	1,384	0.22%
2019/08/21	0	0.00	6	24.05	23.85	-6	1,384	-0.43%
2019/08/19	0	0.00	15	23.80	24.10	-15	1,373	-1.09%
2019/08/16	8	21.40	5	21.97	21.95	3	1,359	0.22%
2019/08/15	0	0.00	8	22.10	21.55	-8	1,372	-0.58%
2019/08/14	2	22.20	0	0.00	22.20	2	1,403	0.14%
2019/08/13	14	22.41	0	0.00	22.35	14	1,416	0.99%
2019/08/12	5	22.85	0	0.00	22.85	5	1,433	0.35%
2019/08/08	10	22.04	2	22.15	22.15	8	1,409	0.57%
2019/08/07	0	0.00	2	22.78	22.25	-2	1,396	-0.14%
2019/08/06	3	22.20	1	22.55	22.40	2	1,378	0.15%
2019/08/05	2	23.48	2	23.85	23.05	0	1,341	0.00%
2019/08/02	0	0.00	10	22.45	22.45	-10	1,246	-0.80%
2019/08/01	0	0.00	2	20.40	20.45	-2	1,155	-0.17%
2019/07/31	6	20.23	0	0.00	20.20	6	1,079	0.56%
2019/07/30	0	0.00	2	20.70	20.35	-2	1,077	-0.19%
2019/07/26	0	0.00	7	20.50	20.50	-7	1,070	-0.65%
2019/07/25	2	20.30	0	0.00	20.35	2	1,068	0.19%
2019/07/24	0	0.00	2	20.30	20.30	-2	1,063	-0.19%
2019/07/23	2	20.30	0	0.00	20.30	2	1,060	0.19%
2019/07/18	2	20.50	0	0.00	20.50	2	1,046	0.19%
2019/07/15	6	20.72	0	0.00	20.70	6	1,035	0.58%
2019/07/12	0	0.00	2	21.15	21.15	-2	1,016	-0.20%
2019/07/10	0	0.00	1	20.20	20.15	-1	993	-0.10%
2019/07/04	1	20.00	0	0.00	20.15	1	982	0.10%
2019/07/03	2	20.00	0	0.00	20.00	2	980	0.20%
2019/07/01	0	0.00	10	20.20	20.20	-10	972	-1.03%
2019/06/27	2	20.15	0	0.00	20.10	2	972	0.21%
2019/06/25	6	20.18	0	0.00	20.15	6	981	0.61%
2019/06/20	0	0.00	2	20.50	20.50	-2	977	-0.20%
2019/06/19	2	20.10	0	0.00	20.10	2	966	0.21%
2019/06/17	0	0.00	18	20.10	20.10	-18	959	-1.88%
2019/06/13	2	20.20	0	0.00	20.15	2	955	0.21%
2019/06/12	8	20.03	2	20.40	20.40	6	948	0.63%
2019/06/10	2	20.50	14	20.46	20.40	-12	913	-1.31%
2019/06/06	2	20.80	2	20.75	20.70	0	900	0.00%
2019/06/05	2	21.20	0	0.00	21.10	2	881	0.23%
2019/06/04	10	21.77	0	0.00	21.60	10	848	1.18%
2019/06/03	12	21.85	5	22.01	22.10	7	783	0.89%
2019/05/31	3	21.90	5	21.90	22.00	-2	742	-0.27%
2019/05/30	12	21.67	20	22.17	22.25	-8	652	-1.23%
2019/05/29	8	19.96	2	20.25	20.25	6	372	1.61%
2019/05/27	2	19.95	0	0.00	19.90	2	345	0.58%
2019/05/23	34	20.06	0	0.00	19.70	34	319	10.64%
2019/04/03	0	0.00	2	17.73	17.70	-2	123	-1.62%
2019/04/02	2	17.75	0	0.00	17.75	2	123	1.61%
2019/04/01	0	0.00	2	17.80	17.90	-2	120	-1.67%
2019/03/29	6	17.82	4	17.95	17.80	2	115	1.72%
2019/03/28	4	18.15	32	17.99	17.85	-28	110	-25.35%
2019/03/27	8	18.60	0	0.00	18.55	8	104	7.67%
2019/03/26	0	0.00	5	18.65	18.65	-5	98	-5.06%
2019/03/25	3	18.70	0	0.00	18.70	3	101	2.97%
2019/03/15	0	0.00	1	18.75	18.75	-1	102	-0.98%
2019/03/11	4	18.35	0	0.00	18.50	4	107	3.74%
2019/03/07	0	0.00	1	18.40	18.35	-1	121	-0.82%
2019/03/06	0	0.00	8	18.40	18.45	-8	124	-6.43%
2019/03/04	13	18.46	0	0.00	18.60	13	131	9.89%
2019/02/22	5	18.50	3	18.50	18.50	2	136	1.46%
2019/02/21	1	18.60	0	0.00	18.70	1	135	0.74%
2019/02/20	2	18.50	0	0.00	18.75	2	136	1.46%
2019/02/19	10	18.59	0	0.00	18.55	10	146	6.81%
2019/01/30	0	0.00	4	18.48	18.45	-4	175	-2.28%
2019/01/28	2	17.90	0	0.00	17.90	2	183	1.09%
2019/01/24	0	0.00	2	18.00	18.00	-2	196	-1.02%
2019/01/23	2	17.95	0	0.00	17.95	2	199	1.00%
2019/01/15	0	0.00	2	18.00	18.00	-2	269	-0.74%
2019/01/14	2	18.05	0	0.00	18.00	2	311	0.64%
2019/01/04	0	0.00	2	17.90	17.95	-2	450	-0.44%
2018/12/28	2	18.10	0	0.00	18.10	2	497	0.40%
2018/12/25	0	0.00	8	18.11	18.15	-8	516	-1.55%
2018/12/24	6	18.20	0	0.00	18.20	6	524	1.15%
2018/12/21	0	0.00	6	18.20	18.20	-6	543	-1.10%
2018/12/20	8	18.24	0	0.00	18.20	8	553	1.45%
2018/12/19	0	0.00	8	18.40	18.40	-8	551	-1.45%
2018/12/18	10	18.50	2	18.45	18.45	8	552	1.45%
2018/12/13	2	18.70	0	0.00	18.75	2	550	0.36%
2018/12/12	0	0.00	2	18.95	18.95	-2	550	-0.36%
2018/12/10	0	0.00	10	18.67	18.65	-10	545	-1.83%
2018/12/07	12	18.77	0	0.00	18.95	12	543	2.21%
2018/12/06	0	0.00	18	18.70	18.80	-18	544	-3.30%
2018/12/05	0	0.00	12	18.98	18.90	-12	543	-2.21%
2018/12/04	11	19.04	8	19.25	19.00	3	542	0.55%
2018/12/03	11	19.32	0	0.00	19.25	11	539	2.04%
2018/11/29	1	19.40	1	19.50	19.45	0	524	0.00%
2018/11/28	4	19.40	0	0.00	19.55	4	522	0.77%
2018/11/27	0	0.00	2	19.75	19.60	-2	519	-0.38%
2018/11/26	0	0.00	2	19.40	19.40	-2	514	-0.39%
2018/11/22	0	0.00	22	18.68	19.00	-22	509	-4.31%
2018/11/21	0	0.00	10	18.80	18.65	-10	510	-1.96%
2018/11/20	0	0.00	2	18.95	18.80	-2	510	-0.39%
2018/11/16	2	19.00	0	0.00	18.60	2	506	0.39%
2018/11/15	8	19.15	0	0.00	19.15	8	496	1.61%
2018/11/14	8	19.20	6	19.25	19.25	2	495	0.40%
2018/11/13	2	19.15	0	0.00	19.15	2	493	0.41%
2018/11/12	10	19.10	2	19.25	19.30	8	491	1.63%
2018/11/09	0	0.00	3	19.42	19.45	-3	488	-0.61%
2018/11/08	3	19.20	0	0.00	19.20	3	489	0.61%
2018/11/07	0	0.00	10	19.70	19.35	-10	487	-2.05%
2018/11/06	0	0.00	2	19.00	19.10	-2	481	-0.42%
2018/11/05	10	19.00	0	0.00	18.90	10	475	2.10%
2018/11/02	0	0.00	40	19.26	19.00	-40	471	-8.48%
2018/11/01	0	0.00	1	18.80	18.70	-1	461	-0.22%
2018/10/31	1	18.35	4	18.79	18.60	-3	457	-0.66%
2018/10/30	4	18.18	0	0.00	18.40	4	457	0.87%
2018/10/29	24	18.60	0	0.00	18.25	24	455	5.27%
2018/10/26	9	18.77	0	0.00	18.80	9	448	2.01%
2018/10/25	4	18.90	6	19.15	19.10	-2	441	-0.45%
2018/10/24	1	19.35	3	19.50	19.55	-2	427	-0.47%
2018/10/23	18	19.48	0	0.00	19.35	18	414	4.34%
2018/10/22	0	0.00	17	20.12	20.30	-17	390	-4.35%
2018/10/19	6	19.17	4	19.80	19.20	2	347	0.58%
2018/10/18	0	0.00	5	19.42	19.60	-5	311	-1.61%
2018/10/17	10	18.48	3	18.92	18.75	7	278	2.51%
2018/10/16	6	18.58	4	19.60	18.60	2	262	0.76%
2018/10/15	0	0.00	11	18.90	18.90	-11	234	-4.69%
2018/10/11	38	17.08	0	0.00	16.90	38	208	18.20%
2018/10/09	0	0.00	8	18.59	18.70	-8	186	-4.28%
2018/10/08	4	17.90	0	0.00	17.90	4	165	2.42%
2018/10/05	0	0.00	4	18.03	18.05	-4	162	-2.47%
2018/10/04	6	17.60	0	0.00	17.70	6	153	3.90%
2018/10/03	2	17.40	0	0.00	17.80	2	157	1.27%
2018/08/08	0	0.00	2	17.05	17.05	-2	193	-1.03%
2018/07/23	0	0.00	8	16.70	16.70	-8	252	-3.16%
2018/07/20	0	0.00	4	16.65	16.65	-4	261	-1.53%
2018/07/19	0	0.00	1	16.80	16.80	-1	283	-0.35%
2018/07/18	0	0.00	3	16.70	16.70	-3	295	-1.02%
2018/07/17	8	16.75	0	0.00	16.75	8	307	2.60%
2018/07/10	10	16.52	0	0.00	16.65	10	363	2.75%
2018/06/28	0	0.00	2	16.70	16.75	-2	714	-0.28%
2018/06/26	1	17.00	0	0.00	17.05	1	729	0.14%
2018/06/21	0	0.00	9	17.25	17.25	-9	738	-1.22%
2018/06/20	10	17.24	0	0.00	17.30	10	744	1.34%
2018/06/19	0	0.00	18	17.42	17.50	-18	746	-2.41%
2018/06/15	0	0.00	19	17.45	17.45	-19	749	-2.54%
2018/06/14	2	17.40	3	17.45	17.45	-1	752	-0.13%
2018/06/06	2	17.50	0	0.00	17.60	2	796	0.25%
2018/06/04	4	17.43	0	0.00	17.35	4	855	0.47%
2018/06/01	0	0.00	6	17.45	17.45	-6	862	-0.70%
2018/05/29	8	17.20	0	0.00	17.20	8	907	0.88%
2018/05/28	0	0.00	20	17.20	17.25	-20	912	-2.19%
2018/05/24	2	17.60	0	0.00	17.55	2	941	0.21%
2018/05/22	0	0.00	10	17.90	17.85	-10	946	-1.06%
2018/05/18	2	17.65	0	0.00	17.60	2	951	0.21%
2018/05/15	0	0.00	12	17.95	17.80	-12	953	-1.26%
2018/05/14	18	18.14	0	0.00	18.00	18	967	1.86%
2018/05/11	0	0.00	18	18.60	18.55	-18	963	-1.87%
2018/05/09	0	0.00	2	18.30	18.30	-2	955	-0.21%
2018/05/08	0	0.00	20	18.03	18.00	-20	954	-2.09%
2018/05/07	0	0.00	30	17.90	17.85	-30	954	-3.14%
2018/05/04	2	17.70	0	0.00	17.85	2	954	0.21%
2018/04/26	10	17.80	0	0.00	17.70	10	937	1.07%
2018/04/25	9	18.02	0	0.00	18.00	9	928	0.97%
2018/04/24	0	0.00	1	18.50	18.25	-1	909	-0.11%
2018/04/23	8	18.48	0	0.00	18.40	8	904	0.88%
2018/04/20	14	18.82	0	0.00	18.70	14	895	1.56%
2018/04/19	7	19.15	0	0.00	19.15	7	881	0.79%
2018/04/17	20	19.46	0	0.00	19.15	20	880	2.27%
2018/04/16	0	0.00	10	20.30	20.20	-10	867	-1.15%
2018/04/13	31	20.55	15	21.63	20.25	16	864	1.85%
2018/04/12	22	20.95	45	21.58	21.20	-23	819	-2.81%
2018/04/11	7	20.50	15	20.36	20.50	-8	711	-1.12%
2018/04/03	10	18.55	19	18.39	18.55	-9	596	-1.51%
2018/04/02	0	0.00	21	17.91	18.05	-21	586	-3.58%
2018/03/29	2	18.90	0	0.00	18.85	2	557	0.36%
2018/03/27	0	0.00	20	18.88	18.85	-20	560	-3.57%
2018/03/26	8	18.50	0	0.00	18.40	8	555	1.44%
2018/03/23	0	0.00	18	18.83	18.80	-18	550	-3.27%
2018/03/22	2	19.35	0	0.00	19.25	2	549	0.36%
2018/03/20	0	0.00	1	19.50	19.60	-1	551	-0.18%
2018/03/16	0	0.00	7	19.70	19.45	-7	551	-1.27%
2018/03/15	3	19.35	0	0.00	19.35	3	553	0.54%
2018/03/14	55	19.65	0	0.00	19.60	55	558	9.85%
2018/03/13	0	0.00	3	20.05	20.10	-3	545	-0.55%
2018/03/12	3	19.90	5	20.00	19.90	-2	570	-0.35%
2018/03/09	48	20.06	10	19.80	19.80	38	573	6.63%
2018/03/08	0	0.00	8	20.60	20.65	-8	584	-1.37%
2018/03/05	0	0.00	2	19.40	19.20	-2	594	-0.34%
2018/03/02	0	0.00	8	18.40	18.50	-8	574	-1.39%
2018/03/01	10	18.28	4	18.60	18.55	6	578	1.04%
2018/02/27	2	18.50	0	0.00	18.50	2	575	0.35%
2018/02/26	0	0.00	10	18.77	18.80	-10	578	-1.73%
2018/02/23	0	0.00	20	18.15	18.15	-20	562	-3.56%
2018/02/21	0	0.00	3	17.55	17.50	-3	639	-0.47%
2018/02/12	0	0.00	7	17.11	17.10	-7	693	-1.01%
2018/02/09	2	16.55	0	0.00	16.65	2	695	0.29%
2018/02/07	0	0.00	4	16.50	16.50	-4	709	-0.56%
2018/02/06	32	15.97	0	0.00	15.85	32	715	4.47%
2018/02/05	10	17.37	0	0.00	17.45	10	713	1.40%
2018/01/31	0	0.00	4	17.55	17.70	-4	736	-0.54%
2018/01/29	0	0.00	1	17.70	17.70	-1	732	-0.14%
2018/01/22	4	17.43	0	0.00	17.45	4	729	0.55%
2018/01/18	0	0.00	2	17.50	17.50	-2	726	-0.28%
2018/01/17	2	17.60	2	17.65	17.65	0	724	0.00%
2018/01/16	7	17.89	0	0.00	17.80	7	717	0.98%
2018/01/11	12	17.98	2	18.20	18.20	10	711	1.41%
2018/01/10	5	18.20	0	0.00	18.20	5	707	0.71%
2018/01/09	5	18.10	3	18.50	18.50	2	703	0.28%
2018/01/08	5	18.10	5	18.40	18.40	0	703	0.00%
2018/01/05	8	18.15	0	0.00	18.35	8	700	1.14%
2018/01/03	0	0.00	10	18.22	18.30	-10	705	-1.42%
2018/01/02	0	0.00	8	17.40	17.75	-8	684	-1.17%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

群益金鼎-建成 券商分點個股進出 群益金鼎-建成 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析