券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/06/16 | 1 | 51.20 | 0 | 51.40 | 51.10 | 1 | 4,534 | 0.02% |
|
| 2025/06/13 | 0.2 | 54.30 | 0 | 0.00 | 52.20 | 0.2 | 4,525 | 0.00% |
|
| 2025/06/12 | 3 | 53.27 | 3 | 54.30 | 54.00 | 0 | 4,438 | 0.00% |
|
| 2025/06/11 | 3 | 52.40 | 3 | 52.30 | 52.50 | 0 | 4,344 | 0.00% |
|
| 2025/06/10 | 0 | 0.00 | 1 | 52.20 | 52.10 | -1 | 4,337 | -0.02% |
|
| 2025/06/09 | 3 | 56.13 | 2 | 55.00 | 53.00 | 1 | 4,297 | 0.02% |
|
| 2025/06/06 | 4 | 54.65 | 4 | 53.68 | 55.00 | 0 | 4,131 | 0.00% |
|
| 2025/06/05 | 10 | 51.61 | 10 | 52.06 | 51.90 | 0 | 3,941 | 0.00% |
|
| 2025/06/03 | 6 | 48.02 | 0 | 0.00 | 47.80 | 6 | 3,825 | 0.16% |
|
| 2025/05/29 | 3 | 48.15 | 5 | 47.53 | 47.85 | -2 | 3,942 | -0.05% |
|
| 2025/05/28 | 0 | 0.00 | 1 | 49.50 | 48.40 | -1 | 3,973 | -0.03% |
|
| 2025/05/26 | 1 | 49.25 | 0 | 0.00 | 49.20 | 1 | 4,117 | 0.02% |
|
| 2025/05/21 | 0 | 0.00 | 1 | 50.40 | 50.10 | -1 | 4,169 | -0.02% |
|
| 2025/05/19 | 1 | 50.20 | 0 | 0.00 | 49.50 | 1 | 4,397 | 0.02% |
|
| 2025/05/16 | 0 | 0.00 | 9 | 50.60 | 50.50 | -9 | 4,484 | -0.20% |
|
| 2025/05/15 | 3 | 52.30 | 0 | 0.00 | 51.00 | 3 | 4,574 | 0.07% |
|
| 2025/05/14 | 0 | 0.00 | 2 | 51.70 | 51.50 | -2 | 4,657 | -0.04% |
|
| 2025/05/12 | 0 | 0.00 | 1 | 50.90 | 50.90 | -1 | 5,356 | -0.02% |
|
| 2025/05/07 | 4 | 51.15 | 3 | 50.70 | 50.00 | 1 | 7,229 | 0.01% |
|
| 2025/05/06 | 3 | 51.67 | 0.2 | 48.70 | 51.40 | 2.8 | 7,949 | 0.04% |
|
| 2025/05/05 | 1 | 48.10 | 12.2 | 47.65 | 48.05 | -11.2 | 9,193 | -0.12% |
|
| 2025/05/02 | 0.2 | 49.37 | 3 | 50.07 | 49.60 | -2.9 | 9,638 | -0.03% |
|
| 2025/04/29 | 19.3 | 53.18 | 2.1 | 53.12 | 52.60 | 17.1 | 9,726 | 0.18% |
|
| 2025/04/28 | 15.2 | 52.65 | 9 | 52.59 | 54.30 | 6.2 | 9,524 | 0.06% |
|
| 2025/04/25 | 26 | 50.64 | 25 | 50.95 | 51.70 | 1 | 8,998 | 0.01% |
|
| 2025/04/17 | 0 | 0.00 | 1 | 43.05 | 43.50 | -1 | 9,064 | -0.01% |
|
| 2025/04/16 | 1 | 46.60 | 1 | 44.40 | 44.05 | 0 | 9,076 | 0.00% |
|
| 2025/04/11 | 0 | 0.00 | 1 | 39.60 | 39.70 | -1 | 9,187 | -0.01% |
|
| 2025/04/10 | 1 | 39.25 | 0 | 0.00 | 39.25 | 1 | 9,164 | 0.01% |
|
| 2025/04/09 | 0 | 0.00 | 7 | 35.81 | 35.70 | -7 | 9,175 | -0.08% |
|
| 2025/04/02 | 0 | 0.00 | 23 | 48.58 | 48.75 | -23 | 9,098 | -0.25% |
|
| 2025/04/01 | 23 | 48.38 | 0 | 0.00 | 48.00 | 23 | 9,078 | 0.25% |
|
| 2025/03/31 | 0 | 0.00 | 10 | 48.38 | 47.80 | -10 | 9,052 | -0.11% |
|
| 2025/03/28 | 1 | 50.50 | 3 | 52.43 | 50.70 | -2 | 9,023 | -0.02% |
|
| 2025/03/27 | 0 | 0.00 | 1 | 54.90 | 54.20 | -1 | 9,015 | -0.01% |
|
| 2025/03/26 | 16 | 62.72 | 2 | 60.50 | 57.00 | 14 | 8,955 | 0.16% |
|
| 2025/03/25 | 0 | 0.00 | 3 | 59.40 | 59.60 | -3 | 8,649 | -0.03% |
|
| 2025/03/21 | 1 | 57.00 | 17 | 57.04 | 56.20 | -16 | 8,526 | -0.19% |
|
| 2025/03/20 | 18 | 56.12 | 2 | 56.20 | 55.80 | 16 | 8,455 | 0.19% |
|
| 2025/03/18 | 0 | 0.00 | 2 | 54.00 | 54.40 | -2 | 8,447 | -0.02% |
|
| 2025/03/14 | 2 | 53.90 | 0 | 0.00 | 54.10 | 2 | 8,626 | 0.02% |
|
| 2025/03/12 | 0 | 0.00 | 10 | 55.01 | 54.50 | -10 | 9,165 | -0.11% |
|
| 2025/03/10 | 0 | 0.00 | 2 | 55.05 | 55.30 | -2 | 9,184 | -0.02% |
|
| 2025/03/06 | 2 | 58.60 | 0 | 0.00 | 57.90 | 2 | 9,088 | 0.02% |
|
| 2025/03/04 | 0 | 0.00 | 1 | 60.60 | 58.70 | -1 | 9,038 | -0.01% |
|
| 2025/03/03 | 3 | 58.40 | 3 | 58.80 | 58.10 | 0 | 8,926 | 0.00% |
|
| 2025/02/27 | 4 | 62.85 | 3 | 61.40 | 59.90 | 1 | 8,872 | 0.01% |
|
| 2025/02/26 | 1 | 66.30 | 0 | 0.00 | 66.50 | 1 | 8,733 | 0.01% |
|
| 2025/02/25 | 7 | 67.80 | 0 | 0.00 | 67.00 | 7 | 8,703 | 0.08% |
|
| 2025/02/21 | 2 | 67.85 | 0 | 0.00 | 67.90 | 2 | 8,644 | 0.02% |
|
| 2025/02/20 | 2 | 68.75 | 1 | 68.40 | 68.10 | 1 | 8,603 | 0.01% |
|
| 2025/02/19 | 4 | 72.98 | 2 | 71.05 | 70.80 | 2 | 8,517 | 0.02% |
|
| 2025/02/17 | 5 | 70.44 | 5 | 69.98 | 70.70 | 0 | 8,241 | 0.00% |
|
| 2025/02/14 | 2 | 69.70 | 3 | 68.97 | 68.60 | -1 | 8,135 | -0.01% |
|
| 2025/02/13 | 20 | 74.58 | 9 | 74.27 | 71.00 | 11 | 7,982 | 0.14% |
|
| 2025/02/12 | 3 | 72.20 | 3 | 73.10 | 72.00 | 0 | 7,479 | 0.00% |
|
| 2025/02/11 | 9 | 74.04 | 22 | 73.51 | 73.30 | -13 | 7,227 | -0.18% |
|
| 2025/02/10 | 5 | 73.60 | 3 | 74.23 | 73.80 | 2 | 6,916 | 0.03% |
|
| 2025/02/07 | 33 | 73.49 | 23 | 73.82 | 73.00 | 10 | 6,457 | 0.15% |
|
| 2025/02/06 | 24 | 71.07 | 28 | 70.55 | 70.70 | -4 | 5,277 | -0.08% |
|
| 2025/02/05 | 55 | 70.14 | 66 | 70.24 | 68.30 | -11 | 4,495 | -0.24% |
|
| 2025/02/04 | 21 | 64.26 | 9 | 65.70 | 67.70 | 12 | 3,168 | 0.38% |
|
| 2025/02/03 | 2 | 60.75 | 4 | 61.45 | 61.60 | -2 | 2,672 | -0.07% |
|
| 2025/01/16 | 0 | 0.00 | 2 | 54.20 | 53.60 | -2 | 2,319 | -0.09% |
|
| 2025/01/15 | 0.1 | 53.50 | 0 | 0.00 | 53.40 | 0.1 | 2,294 | 0.00% |
|
| 2025/01/14 | 3 | 57.17 | 2 | 56.60 | 55.10 | 1 | 2,272 | 0.04% |
|
| 2025/01/13 | 6 | 58.15 | 6 | 56.23 | 57.80 | 0 | 2,195 | 0.00% |
|
| 2025/01/10 | 1 | 56.50 | 0 | 0.00 | 57.00 | 1 | 1,953 | 0.05% |
|
| 2025/01/08 | 0 | 0.00 | 1 | 55.10 | 55.80 | -1 | 1,788 | -0.06% |
|
| 2025/01/07 | 1 | 54.20 | 1 | 56.10 | 53.80 | 0 | 1,701 | 0.00% |
|
| 2024/12/24 | 1 | 51.10 | 1 | 53.00 | 50.80 | 0 | 1,481 | 0.00% |
|
| 2024/12/18 | 0 | 0.00 | 3 | 49.75 | 51.00 | -3 | 1,397 | -0.21% |
|
| 2024/12/12 | 1 | 53.00 | 0 | 0.00 | 54.00 | 1 | 1,333 | 0.08% |
|
| 2024/12/09 | 0 | 0.00 | 2 | 58.40 | 56.30 | -2 | 1,063 | -0.19% |
|
| 2024/12/06 | 6 | 57.05 | 3 | 55.57 | 59.90 | 3 | 795 | 0.38% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 53.50 | 54.50 | -1 | 493 | -0.20% |
|
| 2024/11/27 | 1 | 48.50 | 0 | 0.00 | 48.45 | 1 | 437 | 0.23% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 49.60 | 49.35 | -1 | 436 | -0.23% |
|
| 2024/11/06 | 1 | 45.85 | 0 | 0.00 | 46.15 | 1 | 480 | 0.21% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 51.20 | 50.60 | -1 | 571 | -0.17% |
|
| 2024/09/19 | 1 | 46.50 | 0 | 0.00 | 46.85 | 1 | 991 | 0.10% |
|
| 2024/09/18 | 2 | 46.70 | 0 | 0.00 | 46.10 | 2 | 1,011 | 0.20% |
|
| 2024/08/22 | 1 | 48.60 | 0 | 0.00 | 48.60 | 1 | 1,594 | 0.06% |
|
| 2024/08/09 | 0 | 0.00 | 0.2 | 45.45 | 45.00 | -0.2 | 1,598 | -0.01% |
|
| 2024/08/02 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 1,544 | 0.06% |
|
| 2024/07/26 | 0 | 0.00 | 2 | 61.00 | 61.00 | -2 | 1,549 | -0.13% |
|
| 2024/07/19 | 1 | 65.50 | 0 | 0.00 | 65.10 | 1 | 1,516 | 0.07% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 67.80 | 67.80 | -1 | 1,498 | -0.07% |
|
| 2024/07/10 | 1 | 69.40 | 0 | 0.00 | 69.20 | 1 | 1,365 | 0.07% |
|
| 2024/07/09 | 0 | 0.00 | 2 | 70.00 | 69.20 | -2 | 1,353 | -0.15% |
|
| 2024/07/08 | 0 | 0.00 | 2 | 68.05 | 68.10 | -2 | 1,283 | -0.16% |
|
| 2024/07/05 | 0 | 0.00 | 0.1 | 68.20 | 68.60 | -0.1 | 1,280 | -0.01% |
|
| 2024/07/04 | 1 | 67.40 | 0 | 0.00 | 67.80 | 1 | 1,263 | 0.08% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 68.70 | 67.80 | -1 | 1,282 | -0.08% |
|
| 2024/06/27 | 2 | 66.10 | 1 | 65.50 | 65.20 | 1 | 1,284 | 0.08% |
|
| 2024/06/25 | 1 | 65.20 | 0 | 0.00 | 67.50 | 1 | 1,268 | 0.08% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 67.40 | 67.20 | -1 | 1,253 | -0.08% |
|
