擎邦 (6122)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
52.1
漲跌
▲0.3
漲幅
+0.58%
成交量
154張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	0.1	50.80	51.50	-0.1	329	-0.02%
2024/11/27	0	0.00	0	49.90	49.30	0	327	-0.01%
2024/11/25	0.1	50.10	0	0.00	50.50	0.1	330	0.02%
2024/11/21	0	48.70	0	0.00	48.80	0	339	0.01%
2024/10/22	0	0.00	0	52.20	52.60	0	623	0.00%
2024/10/18	0	51.20	0	0.00	51.50	0	630	0.00%
2024/10/11	0	0.00	0	52.90	51.70	0	655	0.00%
2024/09/30	0	0.00	0	50.70	50.50	0	672	0.00%
2024/09/26	0	51.00	0	0.00	51.00	0	681	0.00%
2024/09/25	0	50.20	0	0.00	50.90	0	682	0.00%
2024/09/03	0	55.70	0	0.00	55.10	0	705	0.00%
2024/08/09	10	60.70	10	60.00	59.80	0	695	0.00%
2024/08/07	2	56.85	2	59.60	59.70	0	650	0.00%
2024/08/06	3	54.13	3	52.20	54.90	0	613	0.00%
2024/08/02	0	0.00	3	57.23	57.00	-3	574	-0.52%
2024/07/23	1	54.90	0	0.00	55.30	1	646	0.15%
2024/06/20	0	0.00	1	57.20	57.40	-1	1,270	-0.08%
2024/06/19	1	57.30	0	0.00	57.20	1	1,318	0.08%
2024/06/13	5	57.04	5	56.42	56.80	0	1,465	0.00%
2024/06/12	0	0.00	2	55.40	55.10	-2	1,519	-0.13%
2024/06/11	1	56.50	0	0.00	56.30	1	1,605	0.06%
2024/05/30	0	0.00	10	59.02	59.00	-10	2,008	-0.50%
2024/05/29	10	59.84	0	0.00	59.60	10	2,116	0.47%
2024/05/23	2	59.10	2	59.90	59.20	0	2,524	0.00%
2024/05/21	2	58.35	0	0.00	58.00	2	2,560	0.08%
2024/04/24	0	0.00	0.2	59.90	59.70	-0.2	2,817	-0.01%
2024/04/22	2	60.20	1	62.10	59.30	1	2,839	0.04%
2024/04/16	3	63.30	0	0.00	63.10	3	2,914	0.10%
2024/04/12	0	0.00	2	65.00	65.00	-2	3,061	-0.07%
2024/04/11	1	62.80	0	0.00	63.30	1	3,074	0.03%
2024/04/10	1	66.50	0	0.00	66.60	1	3,055	0.03%
2024/04/03	1	69.20	1	69.70	69.50	0	3,133	0.00%
2024/04/02	3	70.33	11	71.53	70.60	-8	3,102	-0.26%
2024/04/01	0	0.00	4	69.70	69.60	-4	3,036	-0.13%
2024/03/29	3	69.50	3	69.30	69.00	0	3,014	0.00%
2024/03/28	2	70.70	2	70.20	69.90	0	3,018	0.00%
2024/03/27	2	68.30	2	70.80	70.80	0	3,031	0.00%
2024/03/26	5	69.92	0	0.00	67.90	5	3,000	0.17%
2024/03/22	0	0.00	2	69.50	70.10	-2	2,987	-0.07%
2024/03/21	2	69.25	2	69.20	69.30	0	2,979	0.00%
2024/03/20	1	70.30	0	0.00	69.00	1	3,019	0.03%
2024/03/19	1	69.10	0	0.00	68.90	1	3,053	0.03%
2024/03/18	2	68.30	0	0.00	68.20	2	3,139	0.06%
2024/03/15	3	68.80	0	0.00	67.20	3	3,301	0.09%
2024/03/14	5	71.78	0	0.00	70.60	5	3,301	0.15%
2024/03/13	0	0.00	5	70.50	71.00	-5	3,269	-0.15%
2024/03/12	2	66.65	2	66.85	68.50	0	3,290	0.00%
2024/03/11	5	65.72	0	0.00	65.60	5	3,393	0.15%
2024/03/08	1	65.00	0	0.00	64.80	1	3,502	0.03%
2024/03/06	0	0.00	1	70.00	69.30	-1	3,574	-0.03%
2024/03/05	0	0.00	8	69.50	70.50	-8	3,547	-0.23%
2024/03/04	4	70.63	1	71.10	70.90	3	3,518	0.09%
2024/03/01	6	69.57	0	0.00	69.00	6	3,449	0.17%
2024/02/29	1	67.00	1	67.40	67.20	0	3,359	0.00%
2024/02/27	2	68.00	0	0.00	67.80	2	3,360	0.06%
2024/02/26	0	0.00	5	66.90	67.70	-5	3,298	-0.15%
2024/02/22	4	62.20	10	61.83	61.60	-6	3,212	-0.19%
2024/02/21	0	0.00	5	59.92	62.30	-5	3,204	-0.16%
2024/02/20	11	59.25	0	0.00	58.50	11	3,170	0.35%
2024/02/16	6	58.35	6	58.40	58.80	0	3,709	0.00%
2024/01/31	1	61.70	0	0.00	61.50	1	5,804	0.02%
2024/01/30	0	0.00	1	62.50	62.40	-1	5,884	-0.02%
2024/01/25	0	0.00	5	61.60	60.90	-5	5,942	-0.08%
2024/01/24	0	0.00	5	62.02	61.90	-5	5,948	-0.08%
2024/01/19	10	59.75	0	0.00	59.30	10	5,990	0.17%
2024/01/16	1	62.00	21	62.27	61.60	-20	6,081	-0.33%
2024/01/10	0	0.00	4	60.63	59.60	-4	6,100	-0.07%
2024/01/09	1	62.70	0	0.00	60.80	1	6,093	0.02%
2024/01/08	3	64.17	3	66.07	63.80	0	6,046	0.00%
2024/01/05	0	0.00	3	63.90	64.20	-3	5,982	-0.05%
2024/01/04	2	63.20	2	64.10	62.50	0	5,987	0.00%
2024/01/03	0	0.00	2	64.00	64.00	-2	6,093	-0.03%
2024/01/02	4	64.08	4	61.10	64.00	0	6,318	0.00%
2023/12/29	3	60.23	0	0.00	60.40	3	6,374	0.05%
2023/12/27	1	59.40	0	0.00	59.20	1	6,377	0.02%
2023/12/22	0	0.00	6	60.27	59.70	-6	6,577	-0.09%
2023/12/21	2	59.30	1	60.90	59.60	1	6,662	0.02%
2023/12/19	0	0.00	1	59.10	60.60	-1	6,718	-0.01%
2023/12/18	2	61.45	2	60.40	60.10	0	6,700	0.00%
2023/12/15	8	60.13	7	60.46	60.10	1	6,681	0.01%
2023/12/14	3	58.70	0	0.00	59.00	3	6,624	0.05%
2023/12/13	18	58.63	25	59.79	59.20	-7	6,541	-0.11%
2023/12/12	30	58.93	10	58.80	58.20	20	6,458	0.31%
2023/12/11	5	60.90	0	0.00	60.90	5	6,285	0.08%
2023/12/08	2	67.90	2	67.60	67.60	0	6,243	0.00%
2023/12/07	12	68.46	12	67.06	66.00	0	6,206	0.00%
2023/12/06	3	66.97	0	0.00	67.00	3	6,106	0.05%
2023/12/04	4	70.60	3	68.97	65.60	1	5,872	0.02%
2023/11/29	2	72.65	1	73.60	73.20	1	6,840	0.01%
2023/11/28	2	71.50	0	0.00	73.50	2	7,213	0.03%
2023/11/24	0.5	67.90	0	0.00	67.80	0.5	7,401	0.01%
2023/11/21	0	0.00	1	73.00	72.00	-1	7,312	-0.01%
2023/11/16	0	0.00	1	69.00	71.60	-1	7,392	-0.01%
2023/11/15	2.9	68.87	3	68.17	68.10	-0.1	7,320	0.00%
2023/11/14	14	65.27	8	65.11	67.40	6	6,903	0.09%
2023/11/13	5	61.16	5	62.80	64.20	0	5,969	0.00%
2023/11/10	36	55.26	35	54.60	58.40	1	5,622	0.02%
2023/11/09	0	0.00	1	53.10	53.10	-1	5,296	-0.02%
2023/11/08	5	50.63	7	49.64	48.30	-2	5,158	-0.04%
2023/11/07	2	48.08	4	48.88	48.35	-2	5,023	-0.04%
2023/11/06	1	47.15	1	48.10	47.00	0	4,982	0.00%
2023/11/03	2	48.80	0	0.00	47.65	2	5,095	0.04%
2023/11/02	2	47.65	1	47.60	47.65	1	5,100	0.02%
2023/11/01	1	46.30	3	46.40	46.60	-2	5,095	-0.04%
2023/10/31	0	0.00	6	45.70	45.25	-6	5,101	-0.12%
2023/10/27	1	45.70	1	46.50	46.15	0	5,093	0.00%
2023/10/26	3	46.63	0	0.00	45.40	3	5,090	0.06%
2023/10/25	4	46.20	0	0.00	45.95	4	5,013	0.08%
2023/10/24	1	45.50	12	43.90	45.40	-11	5,011	-0.22%
2023/10/23	3	44.82	10	44.08	44.95	-7	5,006	-0.14%
2023/10/19	0	0.00	10	44.50	44.50	-10	5,005	-0.20%
2023/10/18	1	43.85	0	0.00	44.25	1	5,033	0.02%
2023/10/16	3	46.35	4	45.35	45.25	-1	5,113	-0.02%
2023/10/13	0	0.00	1	46.15	46.40	-1	5,225	-0.02%
2023/10/12	1	46.20	0	0.00	46.75	1	5,276	0.02%
2023/10/11	5	48.25	2	46.95	46.10	3	5,308	0.06%
2023/10/06	8	50.94	7	51.40	50.80	1	5,217	0.02%
2023/10/05	2	49.18	11	49.58	49.75	-9	4,972	-0.18%
2023/10/03	2	46.25	2	45.90	45.70	0	4,983	0.00%
2023/10/02	11	45.94	0	0.00	46.25	11	5,035	0.22%
2023/09/28	3	46.60	2	47.75	46.60	1	5,061	0.02%
2023/09/27	9	45.24	0	0.00	46.60	9	5,068	0.18%
2023/09/25	6	48.93	0	0.00	48.90	6	5,222	0.11%
2023/09/18	2	52.40	2	52.30	52.40	0	5,433	0.00%
2023/09/15	4	52.95	4	54.05	52.50	0	5,496	0.00%
2023/09/13	0	0.00	2	54.80	55.80	-2	5,609	-0.04%
2023/09/07	0	0.00	11	56.24	57.00	-11	6,681	-0.16%
2023/09/06	8	56.44	4	56.43	56.20	4	7,022	0.06%
2023/09/05	17	56.71	8	56.66	56.00	9	7,364	0.12%
2023/09/04	11	51.15	7	50.76	56.10	4	6,825	0.06%
2023/09/01	3	48.93	53	50.88	51.00	-50	6,428	-0.78%
2023/08/31	5	44.62	3.1	46.27	46.90	1.9	6,075	0.03%
2023/08/28	5	41.10	5	41.15	41.20	0	6,140	0.00%
2023/08/24	5	41.60	0	0.00	40.85	5	6,225	0.08%
2023/08/23	5	42.21	4	41.45	41.40	1	6,262	0.02%
2023/08/22	0.1	44.65	0	0.00	42.10	0.1	6,326	0.00%
2023/08/21	2	45.15	2	45.20	45.60	0	6,378	0.00%
2023/08/17	3	45.75	3	46.35	46.05	0	6,705	0.00%
2023/08/15	6	45.18	0.1	46.00	45.35	5.9	6,844	0.09%
2023/08/14	0.1	43.97	0	0.00	44.30	0.1	7,012	0.00%
2023/08/11	2	45.73	6.1	45.98	46.20	-4.1	7,226	-0.06%
2023/08/10	3	45.10	4	45.24	45.10	-1	7,427	-0.01%
2023/08/09	12	46.18	10	45.10	44.85	2	7,923	0.03%
2023/08/08	5	43.08	11	43.61	44.10	-6	8,178	-0.07%
2023/08/07	1	42.30	0	0.00	42.95	1	9,009	0.01%
2023/08/04	1	42.15	1	42.10	42.15	0	9,090	0.00%
2023/08/01	0	0.00	16	40.86	41.65	-16	9,132	-0.18%
2023/07/28	5	40.55	5	41.58	41.85	0	9,169	0.00%
2023/07/25	2	40.85	2	41.10	40.85	0	9,194	0.00%
2023/07/24	10	40.37	0	0.00	39.60	10	9,178	0.11%
2023/07/20	1	41.20	5	41.15	40.80	-4	9,170	-0.04%
2023/07/19	5	43.61	5	41.25	41.05	0	9,199	0.00%
2023/07/18	2	44.88	0	0.00	43.15	2	9,209	0.02%
2023/07/17	2	46.90	2	47.38	46.50	0	9,207	0.00%
2023/07/14	1	46.25	1	46.65	46.10	0	9,220	0.00%
2023/07/13	2.1	45.74	7	45.57	45.25	-4.9	9,269	-0.05%
2023/07/11	23	46.55	23	46.48	46.45	0	9,466	0.00%
2023/07/10	4	47.50	1	47.30	46.00	3	9,784	0.03%
2023/07/07	1	46.90	9	47.16	48.35	-8	9,891	-0.08%
2023/07/06	3	46.90	6	47.44	47.35	-3	9,914	-0.03%
2023/07/05	5	46.54	5	47.20	48.00	0	9,875	0.00%
2023/07/04	8	47.49	3	46.65	46.55	5	9,868	0.05%
2023/07/03	8	46.49	6	46.15	46.85	2	9,775	0.02%
2023/06/30	21	45.09	11	45.07	44.55	10	9,799	0.10%
2023/06/29	10	43.45	10	43.48	43.50	0	9,803	0.00%
2023/06/28	6	44.02	6	43.05	43.05	0	10,025	0.00%
2023/06/27	19	44.31	8.3	44.79	43.00	10.7	10,107	0.11%
2023/06/26	10	44.73	10.2	44.15	44.25	-0.2	10,195	0.00%
2023/06/21	10	43.48	50	43.78	44.65	-40	10,567	-0.38%
2023/06/20	5	43.50	5.5	43.59	43.50	-0.5	10,712	0.00%
2023/06/19	1	44.70	0	0.00	43.10	1	10,928	0.01%
2023/06/16	10	44.70	10	44.20	43.85	0	10,948	0.00%
2023/06/15	9	44.83	5	45.24	44.50	4	10,881	0.04%
2023/06/14	31	45.04	27	45.13	44.75	4	10,769	0.04%
2023/06/13	44	41.56	4	43.75	44.60	40	10,255	0.39%
2023/06/12	4	43.91	2	43.98	40.55	2	10,245	0.02%
2023/06/09	19	43.59	22	43.64	44.45	-3	10,357	-0.03%
2023/06/08	1	40.10	0	0.00	40.45	1	10,144	0.01%
2023/06/02	0	0.00	25	36.80	36.70	-25	9,948	-0.25%
2023/06/01	12	37.42	12	36.82	36.45	0	9,886	0.00%
2023/05/31	2	37.85	1	37.85	38.00	1	9,677	0.01%
2023/05/30	3	37.25	2	37.45	37.05	1	9,605	0.01%
2023/05/29	3	37.43	3	37.30	37.10	0	9,553	0.00%
2023/05/26	2	35.60	0	0.00	36.00	2	9,478	0.02%
2023/05/25	9	37.28	14	37.54	36.45	-5	9,380	-0.05%
2023/05/24	12	37.62	33	37.43	37.10	-21	9,206	-0.23%
2023/05/23	25	37.53	3	37.15	37.35	22	9,039	0.24%
2023/05/22	4	35.98	1	36.10	36.35	3	8,796	0.03%
2023/05/19	2	36.83	3	35.48	35.35	-1	8,715	-0.01%
2023/05/18	39	36.51	10	36.25	37.10	29	8,538	0.34%
2023/05/17	15	35.34	9	35.78	35.75	6	8,287	0.07%
2023/05/16	37	34.59	37	34.91	34.20	0	8,031	0.00%
2023/05/15	36	35.81	39	34.73	33.70	-3	7,763	-0.04%
2023/05/12	57	34.24	61	34.54	36.30	-4	7,220	-0.06%
2023/05/11	87	34.54	81	34.56	33.00	6	6,824	0.09%
2023/05/10	1	32.70	0	0.00	33.55	1	5,955	0.02%
2023/05/05	3	31.60	3	31.85	31.95	0	5,759	0.00%
2023/05/03	6	30.16	6	30.60	30.60	0	5,692	0.00%
2023/04/28	2	30.45	2	30.85	30.15	0	5,678	0.00%
2023/04/20	4	34.65	4	33.90	32.60	0	5,519	0.00%
2023/04/18	4	33.20	4	34.10	33.60	0	5,283	0.00%
2023/04/17	8	34.00	8	34.04	34.00	0	5,163	0.00%
2023/04/13	13	33.64	13	33.54	33.45	0	4,864	0.00%
2023/04/12	2	31.50	2.6	32.48	33.10	-0.6	4,445	-0.01%
2023/04/11	1.6	29.70	1	29.65	30.10	0.6	4,244	0.01%
2023/04/10	2	28.43	1	29.10	29.15	1	4,149	0.02%
2023/04/07	1	29.20	1	28.30	28.15	0	4,089	0.00%
2023/04/06	1	28.80	20	29.33	29.15	-19	4,067	-0.47%
2023/03/31	8	30.59	8	30.31	29.85	0	4,007	0.00%
2023/03/30	12	30.19	13	29.85	30.00	-1	3,844	-0.03%
2023/03/29	8	29.53	12	29.50	30.20	-4	3,698	-0.11%
2023/03/28	6	28.64	4	28.81	28.80	2	3,448	0.06%
2023/03/27	4	29.23	5	28.90	28.55	-1	3,324	-0.03%
2023/03/24	20	29.85	20	28.43	28.10	0	3,127	0.00%
2023/03/23	4	26.91	5	26.80	29.30	-1	2,709	-0.04%
2023/03/22	8	27.26	4	27.39	26.65	4	2,511	0.16%
2023/03/21	4	23.90	1	25.90	26.00	3	2,256	0.13%
2023/03/20	5	23.16	1	23.80	23.65	4	2,160	0.19%
2023/03/16	6	23.88	7.6	23.59	22.85	-1.6	2,039	-0.08%
2023/03/15	29.4	24.76	27	24.71	24.40	2.4	1,928	0.13%
2023/03/14	74.1	23.92	43	24.07	24.25	31.1	1,681	1.85%
2023/03/08	1	19.90	0	0.00	19.85	1	894	0.11%
2023/02/10	0	0.00	1	18.60	18.50	-1	801	-0.12%
2023/02/03	1	18.35	0	0.00	18.25	1	788	0.13%
2023/01/31	0	0.00	1	18.85	18.80	-1	763	-0.13%
2023/01/12	1	18.65	0	0.00	17.85	1	683	0.15%
2022/12/13	1	17.45	1	17.00	16.90	0	376	0.00%
2022/09/28	0	0.00	2	16.00	16.10	-2	610	-0.33%
2022/07/15	0	0.00	15	17.61	17.90	-15	2,082	-0.72%
2022/07/13	0	0.00	1	17.75	17.70	-1	2,140	-0.05%
2022/07/08	1	17.50	0	0.00	17.50	1	2,433	0.04%
2022/07/06	0	0.00	2	16.70	16.75	-2	2,680	-0.07%
2022/06/22	5	16.45	0	0.00	16.45	5	4,577	0.11%
2022/06/17	5	17.00	0	0.00	16.90	5	4,759	0.11%
2022/06/16	5	17.60	0	0.00	17.00	5	4,884	0.10%
2022/06/13	5	20.30	40	19.85	19.00	-35	5,341	-0.66%
2022/06/10	0	0.00	1	19.15	19.10	-1	5,184	-0.02%
2022/06/09	1	19.40	0	0.00	18.70	1	5,133	0.02%
2022/06/07	0	0.00	0.1	18.55	18.60	-0.1	5,082	0.00%
2022/06/06	0	0.00	5	18.50	18.50	-5	5,063	-0.10%
2022/05/11	0	0.00	1	17.10	16.45	-1	4,192	-0.02%
2022/04/27	2	16.00	0	0.00	16.05	2	4,034	0.05%
2022/04/25	1	16.40	0	0.00	16.30	1	3,928	0.03%
2022/04/22	1	16.85	0	0.00	16.85	1	3,896	0.03%
2022/04/21	1	17.75	0	0.00	17.25	1	3,847	0.03%
2022/04/19	1	18.45	0	0.00	18.20	1	3,762	0.03%
2022/04/18	4	18.60	0	0.00	18.45	4	3,729	0.11%
2022/04/14	2	18.30	0	0.00	18.25	2	3,482	0.06%
2022/04/13	1	19.10	1	19.85	18.70	0	3,406	0.00%
2022/04/12	8	19.12	6	19.15	18.90	2	3,291	0.06%
2022/04/11	23	20.07	19	20.00	20.05	4	3,154	0.13%
2022/04/08	4	18.73	5	18.56	19.60	-1	2,748	-0.04%
2022/04/07	11	19.52	2	18.88	17.85	9	2,524	0.36%
2022/04/06	11	18.03	3	18.85	19.00	8	1,882	0.42%
2022/04/01	4	17.16	4	17.15	17.30	0	1,589	0.00%
2022/03/29	1	16.05	0	0.00	15.65	1	1,352	0.07%
2022/03/28	0	0.00	3	16.00	15.70	-3	1,325	-0.23%
2022/03/25	0	0.00	1	16.80	16.55	-1	1,267	-0.08%
2022/03/24	0	0.00	1	16.50	16.60	-1	1,201	-0.08%
2022/03/22	0	0.00	2	15.65	15.90	-2	1,042	-0.19%
2022/03/21	7	15.89	20	14.95	15.20	-13	988	-1.31%
2022/03/18	3	14.87	10	15.05	14.95	-7	861	-0.81%
2022/03/17	31	14.20	0	0.00	14.75	31	772	4.01%
2022/03/16	1	15.40	0	0.00	14.95	1	600	0.17%
2021/07/12	0	0.00	1	10.90	10.85	-1	144	-0.69%
2021/07/07	1	10.65	0	0.00	10.75	1	166	0.60%
2021/05/24	0	0.00	1	10.50	10.40	-1	237	-0.42%
2021/05/20	1	10.35	0	0.00	10.40	1	240	0.42%
2021/05/17	0	0.00	4	10.20	9.92	-4	251	-1.59%
2021/03/23	0	0.00	2	11.30	11.30	-2	173	-1.15%
2021/03/10	1	10.95	0	0.00	11.00	1	164	0.61%
2021/03/04	1	11.10	0	0.00	11.05	1	163	0.61%
2021/01/08	0	0.00	0.1	12.10	12.25	-0.1	132	-0.09%
2020/05/05	1	16.20	16	16.52	15.55	-15	1,426	-1.05%
2020/05/04	4	15.83	0	0.00	17.25	4	1,345	0.30%
2020/04/30	0	0.00	5	15.75	15.75	-5	1,293	-0.39%
2020/04/29	8	15.67	6	15.75	15.70	2	1,287	0.16%
2020/04/28	2	15.65	5	15.70	15.65	-3	1,282	-0.23%
2020/04/27	22	15.18	5	15.69	15.35	17	1,272	1.34%
2020/03/02	0	0.00	3	13.35	13.40	-3	740	-0.41%
2020/02/27	3	13.70	0	0.00	13.15	3	656	0.46%
2020/02/25	0	0.00	3	14.10	14.10	-3	596	-0.50%
2020/02/24	3	13.90	0	0.00	14.05	3	580	0.52%
2019/12/20	0	0.00	2	12.75	13.05	-2	661	-0.30%
2019/12/11	2	12.65	0	0.00	12.65	2	681	0.29%
2019/11/15	0	0.00	5	12.20	12.15	-5	715	-0.70%
2019/11/11	2	12.40	0	0.00	12.35	2	726	0.28%
2019/11/08	3	12.40	0	0.00	12.50	3	731	0.41%
2019/11/05	2	12.65	2	12.73	12.70	0	764	0.00%
2019/10/01	114	14.04	114	13.82	13.65	0	629	0.00%	大買/大賣/
2019/09/24	0	0.00	2	12.40	12.50	-2	282	-0.71%
2019/09/19	0	0.00	5	11.55	11.55	-5	214	-2.34%
2019/09/17	2	11.40	0	0.00	11.50	2	209	0.95%
2019/09/11	3	11.50	0	0.00	11.50	3	206	1.45%
2019/07/01	0	0.00	3	10.45	10.50	-3	195	-1.53%
2019/06/19	3	10.55	0	0.00	10.55	3	212	1.41%
2018/08/07	0	0.00	2	9.03	9.04	-2	70	-2.82%
2018/01/09	0	0.00	3	11.65	11.65	-3	404	-0.74%
2018/01/04	2	11.75	0	0.00	11.75	2	395	0.51%
2018/01/02	3	11.80	0	0.00	11.85	3	383	0.78%