• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)
可現股當沖
  • 股價
    168.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    1,402張
  • 產業
    上櫃 半導體類股

  • 539人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
茂達 (6138)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212164.751166.00168.0011,7780.06%
2024/10/3000.001197.00187.00-11,661-0.06%
2024/10/2500.001205.00206.50-11,615-0.06%
2024/10/247205.071207.50204.5061,6110.37%
2024/10/224215.005218.60213.50-11,577-0.06%
2024/10/214214.886212.25214.50-21,525-0.13%
2024/10/182202.5000.00201.5021,4730.14%
2024/10/153211.505213.60213.00-21,437-0.14%
2024/10/144207.636212.08205.00-21,355-0.15%
2024/10/084201.001201.50201.0031,2680.24%
2024/10/071210.501212.00211.5001,2470.00%
2024/10/014206.134209.50210.5001,2190.00%
2024/09/301205.004208.75204.50-31,174-0.26%
2024/09/274203.881202.00202.0031,1380.26%
2024/09/262211.006213.33212.50-41,079-0.37%
2024/09/256206.006212.08206.5009970.00%
2024/09/241200.0000.00206.0019180.11%
2024/09/239206.899208.89205.0008640.00%
2024/09/204198.884201.00196.5007460.00%
2024/09/191188.504186.25188.00-3651-0.46%
2024/09/0200.001181.00180.50-1699-0.14%
2024/08/261183.501187.50181.0007100.00%
2024/08/231182.0000.00181.5017090.14%
2024/08/223181.503180.50181.5007070.00%
2024/08/0900.000.1167.50165.00-0.1912-0.01%
2024/08/0700.002160.50163.00-2918-0.22%
2024/08/0600.002156.50156.50-2910-0.22%
2024/08/0500.004153.25151.50-4905-0.44%
2024/07/0500.001202.50203.00-11,002-0.10%
2024/06/251198.0000.00200.0011,1190.09%
2024/06/175207.1000.00204.5051,1690.43%
2024/06/141215.501220.50214.5001,1490.00%
2024/06/1300.002.2215.91218.50-2.21,147-0.19%
2024/06/1200.005212.00211.00-51,158-0.43%
2024/06/071210.501211.50210.0001,2050.00%
2024/06/062206.501211.50208.5011,2230.08%
2024/06/051.2206.7500.00206.501.21,2600.10%
2024/05/312211.7500.00209.5021,3620.15%
2024/05/301213.5000.00213.0011,3700.07%
2024/05/281221.0000.00220.5011,4350.07%
2024/05/270.1221.0000.00220.000.11,5720.01%
2024/05/232220.503.2221.50220.00-1.21,666-0.07%
2024/05/2200.002.4218.30220.00-2.41,638-0.15%
2024/05/213211.0000.00210.5031,6180.19%
2024/05/201211.5000.00211.5011,6510.06%
2024/05/1700.002217.75218.00-21,712-0.12%
2024/05/1600.004216.38215.50-41,769-0.23%
2024/05/1500.004211.13215.50-41,814-0.22%
2024/05/131199.501202.50203.5001,8140.00%
2024/05/091205.0000.00205.0011,8580.05%
2024/05/071206.5000.00208.5011,8890.05%
2024/05/0600.001.3209.38210.00-1.31,888-0.07%
2024/05/031205.501206.50204.0001,9000.00%
2024/05/022205.502204.00204.0001,9230.00%
2024/04/2900.003203.83204.50-31,958-0.15%
2024/04/2500.001199.00197.50-12,003-0.05%
2024/04/221193.501194.50192.0002,0490.00%
2024/04/192189.5400.00188.0022,0320.10%
2024/04/161193.501.1197.92195.00-0.12,1440.00%
2024/04/151201.5000.00201.5012,2270.04%
2024/04/1200.004205.25205.50-42,248-0.18%
2024/04/113204.5000.00204.0032,2670.13%
2024/04/104211.383212.17208.0012,2880.04%
2024/04/090202.503206.00204.50-32,264-0.13%
2024/04/083208.5000.00206.5032,2760.13%
2024/04/022205.751.3205.00203.500.72,4430.03%
2024/04/010.3205.101210.50210.50-0.82,495-0.03%
2024/03/290203.5000.00202.0002,5120.00%
2024/03/2800.000.1202.00201.50-0.12,5780.00%
2024/03/270204.0000.00202.0002,7110.00%
2024/03/221208.5800.00209.0013,0650.03%
2024/03/213214.172218.50213.0013,0700.03%
2024/03/201.3212.621.1214.35212.000.23,1020.01%
2024/03/193.2213.591216.00211.002.23,1710.07%
2024/03/151210.501.2212.76212.50-0.23,2880.00%
2024/03/1400.002211.25210.50-23,277-0.06%
2024/03/130.1203.5000.00200.000.13,2780.00%
2024/03/120208.0000.00205.0003,3040.00%
2024/03/112203.201204.00204.0013,3080.03%
2024/03/081211.6400.00209.5013,3020.03%
2024/03/0715.2224.482228.50219.0013.23,3110.40%
2024/03/061.1223.2100.00223.501.13,3020.03%
2024/03/052227.5000.00227.0023,2930.06%
2024/03/040230.001236.00229.50-13,319-0.03%
2024/03/013229.5000.00228.5033,3150.09%
2024/02/297233.647238.79234.5003,3270.00%
2024/02/271231.001.2227.58231.00-0.23,258-0.01%
2024/02/260218.0000.00218.0003,3130.00%
2024/02/212224.001224.50223.5013,6910.03%
2024/02/201224.988228.44227.00-73,709-0.19%
2024/02/192233.711235.50227.5013,6730.03%
2024/02/161235.001231.50237.5003,7500.00%
2024/02/151223.501227.50226.0003,7870.00%
2024/02/0500.001221.02220.00-13,797-0.03%
2024/02/0200.003.2217.19219.50-3.23,861-0.08%
2024/02/011210.5000.00210.5013,9290.03%
2024/01/314210.0000.00210.0043,9890.10%
2024/01/302212.0000.00212.0024,0340.05%
2024/01/290209.500.2213.00214.00-0.24,0210.00%
2024/01/261213.490.7209.00209.000.34,0200.01%
2024/01/2500.001219.00219.00-13,989-0.03%
2024/01/241.1211.6400.00211.501.13,9610.03%
2024/01/222216.251216.50217.5013,9470.03%
2024/01/1800.000.2219.52220.00-0.23,919-0.01%
2024/01/171220.501.2225.16221.00-0.23,9230.00%
2024/01/1600.001227.50227.50-13,907-0.03%
2024/01/151223.001223.52223.0003,8990.00%
2024/01/122223.251.4226.02222.000.63,9060.01%
2024/01/111227.501227.50226.5003,8890.00%
2024/01/104227.385228.30227.00-13,877-0.03%
2024/01/092223.005.2221.74225.00-3.23,860-0.08%
2024/01/081214.501215.50213.5003,7910.00%
2024/01/052213.503.1212.52213.50-1.13,830-0.03%
2024/01/043210.831216.50207.0023,8290.05%
2024/01/032213.5000.00214.0023,8150.05%
2024/01/021218.0000.00219.0013,8140.03%
2023/12/291219.503221.83221.50-23,799-0.05%
2023/12/288225.387227.29223.5013,7590.03%
2023/12/271218.505221.50223.00-43,625-0.11%
2023/12/262213.252212.50212.0003,5500.00%
2023/12/256213.751211.50211.5053,5220.14%
2023/12/222221.252.1222.90220.00-0.13,4540.00%
2023/12/214.1215.485217.80218.00-13,317-0.03%
2023/12/204212.385214.70219.50-13,192-0.03%
2023/12/192204.004204.25205.00-22,987-0.07%
2023/12/180.1199.5000.00199.000.12,9470.00%
2023/12/151201.501207.50204.5002,9300.00%
2023/12/1400.003203.50203.00-32,888-0.10%
2023/12/132194.251192.50195.5012,8170.04%
2023/12/128199.254201.13196.0042,7480.15%
2023/12/111201.002.1201.05200.50-1.12,688-0.04%
2023/12/082199.001200.50198.5012,6800.04%
2023/12/073.1200.973203.50198.000.12,6610.00%
2023/12/042202.001205.00202.0012,7180.04%
2023/12/012200.503202.33199.00-12,719-0.04%
2023/11/304201.2500.00200.0042,7290.15%
2023/11/291.1205.231203.00204.000.12,7250.00%
2023/11/273202.502205.25196.0012,6890.04%
2023/11/240.2200.502201.25199.00-1.82,641-0.07%
2023/11/223208.003209.83210.0002,4240.00%
2023/11/213204.333208.50207.0002,3250.00%
2023/11/205197.305197.30198.5002,1860.00%
2023/11/1600.004179.63179.50-41,943-0.21%
2023/11/1510182.8510.4184.05183.50-0.41,901-0.02%
2023/11/142175.756.9176.31178.50-4.91,749-0.28%
2023/11/103172.174173.13170.00-11,607-0.06%
2023/11/093169.501.6172.12170.501.41,5330.09%
2023/11/082165.7500.00164.5021,4360.14%
2023/11/0700.001160.50164.50-11,376-0.07%
2023/11/0300.001157.50155.00-11,323-0.08%
2023/11/0100.001.2154.50154.00-1.21,357-0.09%
2023/10/312154.003154.17151.00-11,363-0.07%
2023/10/3000.000.2155.00155.50-0.21,375-0.02%
2023/10/2700.001149.00148.50-11,375-0.07%
2023/10/263153.670.1152.50152.002.91,3770.21%
2023/10/252157.003159.33158.00-11,389-0.07%
2023/10/231153.0000.00152.5011,4080.07%
2023/10/201155.5000.00155.5011,4090.07%
2023/10/181163.501157.50159.0001,3960.00%
2023/10/174159.506.3161.00161.50-2.31,370-0.17%
2023/10/162156.001160.50154.5011,3170.08%
2023/10/132158.753160.67159.50-11,315-0.08%
2023/10/1200.001.2156.00156.00-1.21,262-0.10%
2023/10/0500.001151.50152.00-11,272-0.08%
2023/10/0300.001147.00145.00-11,388-0.07%
2023/10/021145.5000.00147.0011,4630.07%
2023/09/2800.001142.50143.50-11,649-0.06%
2023/09/201145.5000.00146.0011,7850.06%
2023/09/111152.001153.50153.0001,8410.00%
2023/09/081151.0000.00151.0011,8470.05%
2023/09/073153.503156.50151.0001,8960.00%
2023/09/061151.001151.00149.5001,7950.00%
2023/09/052146.003146.83146.50-11,750-0.06%
2023/09/0100.001140.50139.50-11,719-0.06%
2023/08/313136.003135.83136.0001,7140.00%
2023/08/221124.5000.00124.5011,7730.06%
2023/08/1100.001134.00130.50-11,752-0.06%
2023/08/101130.5000.00129.5011,7570.06%
2023/08/091132.5000.00133.5011,7810.06%
2023/08/021140.0000.00140.5011,8390.05%
2023/07/311147.0000.00146.0011,8360.05%
2023/07/280.2148.501150.50149.50-0.81,831-0.04%
2023/07/2700.002155.75156.50-21,825-0.11%
2023/07/2400.001151.50152.00-11,874-0.05%
2023/07/191153.0000.00154.0012,0060.05%
2023/07/141155.0000.00156.5012,0850.05%
2023/07/1300.001153.00153.00-12,147-0.05%
2023/07/102.5150.3000.00149.502.52,1950.11%
2023/07/072.2165.0700.00161.002.22,1700.10%
2023/07/061178.5000.00171.5012,1690.05%
2023/07/0500.003172.17174.50-32,139-0.14%
2023/07/041.1156.2700.00159.001.12,0750.05%
2023/07/030.1158.5000.00158.000.12,0770.00%
2023/06/271.1163.0900.00162.001.12,5140.04%
2023/06/2600.001165.00167.50-12,584-0.04%
2023/06/210.4165.7500.00166.000.42,6140.02%
2023/06/200.4167.6300.00166.000.42,6690.01%
2023/06/1300.001.1168.18171.00-1.12,705-0.04%
2023/06/125163.506164.67162.50-12,650-0.04%
2023/06/080.1157.0000.00157.500.12,6580.00%
2023/06/0700.000.1162.00161.50-0.12,6760.00%
2023/06/060.1158.0000.00158.000.12,6790.00%
2023/06/0200.002164.00162.50-22,678-0.07%
2023/05/312162.002163.00163.0002,7170.00%
2023/05/2900.000.5160.83165.00-0.52,693-0.02%
2023/05/252.4155.0200.00154.502.42,7340.09%
2023/05/240.1152.6000.00153.500.12,7750.00%
2023/05/152143.502143.00144.0002,8880.00%
2023/05/111153.0000.00148.5013,0660.03%
2023/05/102163.7500.00161.0023,1470.06%
2023/05/031171.501168.50167.5003,3230.00%
2023/04/271170.001171.50169.5003,3300.00%
2023/04/2510171.5011167.45166.50-13,249-0.03%
2023/04/241163.0000.00167.5013,1940.03%
2023/04/213165.172164.50161.5013,2040.03%
2023/04/2000.001169.00168.00-13,194-0.03%
2023/04/171175.001168.00173.0003,0630.00%
2023/04/142166.002165.50165.0002,9800.00%
2023/04/131166.0000.00164.0012,9560.03%
2023/04/1200.001170.50169.50-12,922-0.03%
2023/04/112168.001167.00167.0012,8580.03%
2023/04/102165.004165.13166.50-22,788-0.07%
2023/04/071153.001156.50156.0002,6480.00%
2023/04/061152.0000.00153.0012,6300.04%
2023/03/312159.251159.50157.0012,6140.04%
2023/03/301164.501162.50161.5002,5500.00%
2023/03/291159.503160.67160.50-22,458-0.08%
2023/03/283159.674159.00157.00-12,372-0.04%
2023/03/272157.251156.00155.5012,1940.05%
2023/03/231152.501155.50153.0002,1040.00%
2023/03/221154.001.2154.29154.50-0.22,052-0.01%
2023/03/1600.002140.00140.00-21,942-0.10%
2023/03/150141.5000.00139.0001,9600.00%
2023/03/141137.501138.50138.5001,9940.00%
2023/03/130141.5000.00142.0002,0430.00%
2023/03/100.1144.702141.25141.50-22,141-0.09%
2023/03/0900.005149.00147.00-52,245-0.22%
2023/03/080147.8800.00149.0002,3420.00%
2023/03/070150.2500.00148.5002,3510.00%
2023/03/060150.255150.00150.50-52,351-0.21%
2023/03/0310150.500.1148.86148.009.92,3880.42%
2023/03/021145.051145.50145.0002,4170.00%
2023/03/010144.5000.00146.0002,4130.00%
2023/02/241144.501149.50145.0002,4080.00%
2023/02/231148.0000.00149.5012,3810.04%
2023/02/171148.0000.00148.5012,3530.04%
2023/02/133153.173151.50150.5002,3470.00%
2023/02/103155.338155.75155.50-52,348-0.21%
2023/02/0914165.687164.14160.5072,3120.30%
2023/02/0800.003153.00162.00-32,136-0.14%
2023/02/032145.752147.50147.0001,9460.00%
2023/02/0200.001142.00141.50-11,838-0.05%
2023/02/012139.002137.50138.0001,7950.00%
2023/01/131125.002126.50124.50-11,746-0.06%
2023/01/1100.001129.50128.00-11,710-0.06%
2023/01/0900.001127.50127.50-11,693-0.06%
2022/12/301115.5000.00115.0011,7270.06%
2022/12/201118.5000.00118.0011,8790.05%
2022/12/192125.2500.00123.5021,8780.11%
2022/12/1400.001134.00134.00-11,847-0.05%
2022/12/131132.0000.00130.0011,8830.05%
2022/12/121129.502130.25132.50-11,879-0.05%
2022/12/092130.7500.00131.0021,8730.11%
2022/12/071134.504134.13133.50-31,846-0.16%
2022/12/062141.751140.00139.5011,8240.05%
2022/12/0200.001145.00147.00-11,737-0.06%
2022/12/015135.906138.08139.50-11,672-0.06%
2022/11/304130.384128.88131.0001,5510.00%
2022/11/252126.002128.00125.0001,4490.00%
2022/11/241127.0000.00128.5011,4000.07%
2022/11/211118.5000.00116.0011,3710.07%
2022/11/181122.001119.00118.5001,3810.00%
2022/11/1600.0010121.00120.50-101,376-0.73%
2022/11/1516118.667121.29119.5091,4110.64%
2022/10/2600.001104.00103.50-11,651-0.06%
2022/10/2000.001108.50108.50-11,649-0.06%
2022/10/1900.005109.00107.00-51,665-0.30%
2022/10/1800.001109.50108.00-11,664-0.06%
2022/10/1400.005108.00108.00-51,702-0.29%
2022/10/131104.0000.00100.5011,7060.06%
2022/10/125104.0000.00105.0051,6960.29%
2022/10/062120.5000.00118.5021,6700.12%
2022/10/055129.704122.50123.0011,6440.06%
2022/09/3000.001107.00110.50-11,569-0.06%
2022/09/291106.0000.00104.5011,5860.06%
2022/09/2800.001105.00103.00-11,603-0.06%
2022/09/231119.002119.00119.00-11,610-0.06%
2022/09/204122.638121.50119.50-41,642-0.24%
2022/09/191114.5000.00114.0011,6130.06%
2022/09/141117.5000.00119.5011,6600.06%
2022/09/0700.003115.00122.50-31,760-0.17%
2022/09/0200.001132.50133.00-11,763-0.06%
2022/09/0100.001138.00135.00-11,763-0.06%
2022/08/311140.5000.00141.0011,7560.06%
2022/08/3010140.0000.00140.00101,7710.56%
2022/08/261145.5016144.75143.50-151,860-0.81%
2022/08/2515142.001143.50142.00141,8800.74%
2022/08/223150.0000.00147.0031,8650.16%
2022/08/1900.0011147.50147.00-111,821-0.60%
2022/08/1800.002141.50141.50-21,767-0.11%
2022/08/1700.001140.00139.50-11,739-0.06%
2022/08/163139.832137.50137.0011,7330.06%
2022/08/1512141.041140.50141.00111,7210.64%
2022/08/126137.254136.50138.5021,6910.12%
2022/08/091123.5000.00122.0011,5470.06%
2022/07/292127.002126.00125.5001,7510.00%
2022/07/2800.001128.50124.00-11,774-0.06%
2022/07/271134.001135.50136.5001,7740.00%
2022/07/262139.0000.00134.0021,7770.11%
2022/07/251143.0000.00142.5011,7880.06%
2022/07/224149.1321146.69147.00-171,824-0.93%
2022/07/212147.5000.00150.0021,8540.11%
2022/07/1820141.5000.00140.00201,8701.07%
2022/07/151137.5000.00139.5011,8730.05%
2022/07/141136.001139.00139.0001,8750.00%
2022/07/1100.006135.75137.50-61,917-0.31%
2022/07/0800.006137.17137.50-61,935-0.31%
2022/07/0711133.5500.00133.50111,9720.56%
2022/07/0600.003131.83129.50-31,989-0.15%
2022/07/013143.502139.50139.0012,1560.05%
2022/06/3000.002147.50142.50-22,244-0.09%
2022/06/292152.0000.00150.5022,4310.08%
2022/06/241160.002157.00156.50-12,810-0.04%
2022/06/232154.0000.00154.0022,8080.07%
2022/06/1700.003167.67168.00-32,807-0.11%
2022/06/162183.751181.50171.5012,8030.04%
2022/06/1500.001193.00184.00-12,817-0.04%
2022/06/143192.001192.50191.5022,8350.07%
2022/06/101203.5000.00201.0012,8850.03%
2022/06/081209.001212.00205.5002,8990.00%
2022/06/071208.002.2212.23209.00-1.22,903-0.04%
2022/06/063.2210.881208.00207.002.22,8760.08%
2022/06/021212.004216.00216.00-32,877-0.10%
2022/06/013212.837213.21210.00-42,871-0.14%
2022/05/311210.0000.00212.0012,8760.03%
2022/05/302205.505209.60209.50-32,895-0.10%
2022/05/275201.5000.00199.5052,9020.17%
2022/05/261200.0000.00194.5012,9140.03%
2022/05/241199.0000.00198.0012,9570.03%
2022/05/231209.5000.00206.0012,9610.03%
2022/05/2000.001213.00212.00-12,989-0.03%
2022/05/191204.0000.00209.5013,0410.03%
2022/05/182214.751209.50209.5013,0650.03%
2022/05/171204.002207.50211.00-13,130-0.03%
2022/05/164213.504203.50202.5003,2510.00%
2022/05/133207.173205.33206.0003,3230.00%
2022/05/122204.502205.75201.0003,3710.00%
2022/05/101195.001201.00204.0003,5210.00%
2022/05/043199.833200.00200.0003,7240.00%
2022/04/294191.634190.88190.0003,8330.00%
2022/04/1900.002221.00216.00-24,080-0.05%
2022/04/183218.3300.00216.5034,1150.07%
2022/04/151219.001228.00228.0004,1650.00%
2022/04/131223.5000.00224.5014,3030.02%
2022/04/111224.000225.00221.5014,3440.02%
2022/04/081233.001234.00234.0004,3650.00%
2022/04/072238.5000.00233.5024,3830.05%
2022/04/0600.000.4249.56249.00-0.44,481-0.01%
2022/04/018257.448257.44263.5004,6830.00%
2022/03/313256.505254.60256.50-24,641-0.04%
2022/03/3000.002241.25241.50-24,452-0.04%
2022/03/2900.002231.00232.00-24,462-0.04%
2022/03/2800.001228.00228.00-14,624-0.02%
2022/03/251226.0000.00227.5014,6590.02%
2022/03/2400.001232.00229.50-14,703-0.02%
2022/03/233228.502231.50230.0014,8000.02%
2022/03/2200.001224.00227.50-14,979-0.02%
2022/03/212227.752229.75228.0005,0760.00%
2022/03/181.4218.211225.50225.500.45,0960.01%
2022/03/170219.501215.50218.50-15,070-0.02%
2022/03/1600.001204.50205.50-15,097-0.02%
2022/03/151201.0000.00197.0015,1250.02%
2022/03/111215.0000.00215.0015,3160.02%
2022/03/101219.501221.00220.5005,3910.00%
2022/03/091212.0000.00211.5015,4840.02%
2022/03/0400.001232.00230.50-15,852-0.02%
2022/03/035234.102229.00230.5036,0520.05%
2022/03/022230.003231.00230.50-16,434-0.02%
2022/02/252225.002222.75222.5006,7890.00%
2022/02/222222.2500.00222.0026,9780.03%
2022/02/213229.1700.00229.0037,1430.04%
2022/02/182237.004.3236.63239.00-2.37,322-0.03%
2022/02/172246.251238.50238.5017,4300.01%
2022/02/162251.253250.51249.50-17,569-0.01%
2022/02/153238.334245.00242.00-17,589-0.01%
2022/02/147239.717234.00234.0007,5150.00%
2022/02/1100.003248.00246.00-37,505-0.04%
2022/02/102230.003232.83230.50-17,359-0.01%
2022/02/095226.4000.00228.5057,2990.07%
2022/02/083229.501.1232.50231.501.97,2100.03%
2022/02/0700.001242.00244.50-17,154-0.01%
2022/01/261233.5400.00232.5017,1400.01%
2022/01/251245.503248.00248.00-27,173-0.03%
2022/01/241242.5000.00245.0017,1740.01%
2022/01/191245.003244.83245.00-27,146-0.03%
2022/01/1800.001.2245.33245.50-1.27,196-0.02%
2022/01/171236.001238.56243.5007,1870.00%
2022/01/142223.003227.67232.00-17,196-0.01%
2022/01/130224.0000.00221.0007,2900.00%
2022/01/110229.0000.00228.0007,4370.00%
2022/01/103239.834238.38238.00-17,413-0.01%
2022/01/063251.333247.17241.0007,3170.00%
2022/01/052262.501256.50253.5017,2300.01%
2022/01/043.1268.351264.00263.502.17,1960.03%
2022/01/035279.804278.25272.5017,3410.01%
2021/12/304277.001278.00278.5037,3100.04%
2021/12/295280.805280.80285.0007,2250.00%
2021/12/2811275.2715276.40278.50-47,083-0.06%
2021/12/277264.4310267.90267.50-36,790-0.04%
2021/12/243267.173261.50254.5006,6580.00%
2021/12/238264.6316267.47262.00-86,584-0.12%
2021/12/2224264.7112264.75258.00126,4940.18%
2021/12/212257.002257.50257.5006,4060.00%
2021/12/204262.252262.00256.5026,3830.03%
2021/12/177270.936267.75267.5016,3390.02%
2021/12/1612268.7915268.43268.00-36,270-0.05%
2021/12/154239.256246.25253.50-26,068-0.03%
2021/12/103245.173246.17245.0005,8890.00%
2021/12/093244.332243.00243.5015,8390.02%
2021/12/0711260.864262.50247.0075,7330.12%
2021/12/061260.506262.17262.00-55,608-0.09%
2021/12/033258.502254.75255.0015,6380.02%
2021/12/023262.172262.00254.0015,6650.02%
2021/12/019266.1710267.20268.00-15,729-0.02%
2021/11/3011264.328268.56257.5035,7100.05%
2021/11/2910253.757254.21256.0035,5900.05%
2021/11/269256.5612259.08266.50-35,398-0.06%
2021/11/253238.674240.25242.50-15,002-0.02%
2021/11/245227.305228.40234.0004,7670.00%
2021/11/234228.884.5230.08226.00-0.54,604-0.01%
2021/11/221234.503233.33234.00-24,539-0.04%
2021/11/197.2236.777232.93238.000.24,4930.00%
2021/11/183238.173241.17238.5004,3600.00%
2021/11/175223.805225.20233.5004,1630.00%
2021/11/161.3208.453207.67214.50-1.73,929-0.04%
2021/11/157.2206.896209.42213.001.23,8100.03%
2021/11/122194.505194.80194.00-33,621-0.08%
2021/11/111181.002185.00183.00-13,499-0.03%
2021/11/103182.333184.33180.0003,4820.00%
2021/11/051179.501178.50179.0003,4360.00%
2021/11/043179.172183.25176.0013,4430.03%
2021/11/032179.752182.75180.0003,4400.00%
2021/11/022190.251184.00185.0013,4280.03%
2021/11/011191.5000.00193.0013,3240.03%
2021/10/291183.5000.00182.5013,2490.03%
2021/10/282181.001184.50183.5013,2030.03%
2021/10/273179.673181.83182.0003,2070.00%
2021/10/261180.0000.00173.5013,2170.03%
2021/10/255187.203185.50184.0023,1800.06%
2021/10/224186.386184.58182.50-23,300-0.06%
2021/10/214181.756182.25183.50-23,368-0.06%
2021/10/209174.288177.44179.0013,2580.03%
2021/10/191171.003168.33171.50-23,263-0.06%
2021/10/182157.002155.50156.0003,2700.00%
2021/10/151152.501153.00152.0003,2850.00%
2021/10/141156.001153.50153.5003,3050.00%
2021/10/132163.0000.00152.5023,3400.06%
2021/10/081167.505168.60168.50-43,332-0.12%
2021/10/0700.001155.00160.50-13,196-0.03%
2021/10/062153.003149.00149.00-13,349-0.03%
2021/10/052151.251153.50151.0013,4090.03%
2021/10/041145.0000.00146.0013,4120.03%
2021/10/012159.0000.00149.0023,4300.06%
2021/09/292162.252162.50160.5003,6330.00%
2021/09/285164.505167.30166.5003,6520.00%
2021/09/272160.005160.90160.00-33,588-0.08%
2021/09/232152.003155.33154.50-13,649-0.03%
2021/09/142151.502150.50151.0004,0220.00%
2021/09/131153.501150.00150.0004,1510.00%
2021/09/101150.5000.00151.0014,4160.02%
2021/09/083150.833149.00151.0004,5870.00%
2021/09/071149.002144.75148.50-14,472-0.02%
2021/09/064158.7500.00157.0044,3540.09%
2021/09/031172.501181.00174.0004,3240.00%
2021/09/022174.503177.67181.50-14,266-0.02%
2021/09/013161.373166.17165.0004,2240.00%
2021/08/310157.5000.00157.5004,2090.00%
2021/08/232154.004158.00158.50-24,346-0.05%
2021/08/181144.0000.00153.0014,4160.02%
2021/08/171154.0000.00148.0014,4270.02%
2021/08/131163.501159.00159.0004,4260.00%
2021/08/091168.0000.00168.0014,4630.02%
2021/08/062176.752179.75177.0004,4810.00%
2021/08/053.1179.603181.33183.500.14,5210.00%
2021/08/031177.001181.50179.0004,5930.00%
2021/07/301178.0000.00179.0014,5740.02%
2021/07/2900.003182.00184.50-34,540-0.07%
2021/07/289184.393201.00178.5064,5130.13%
2021/07/274192.635196.20193.00-14,381-0.02%
2021/07/261180.003184.17183.50-24,245-0.05%
2021/07/237184.075177.00174.5024,1820.05%
2021/07/2200.003185.50190.00-34,072-0.07%
2021/07/211171.504173.50173.00-33,988-0.08%
2021/07/201172.0000.00168.5013,9890.03%
2021/07/191177.002177.25176.00-13,969-0.03%
2021/07/154175.381172.50180.0034,0270.07%
2021/07/145175.200177.00176.0054,0540.12%
2021/07/137182.8611188.27181.50-43,993-0.10%
2021/07/122174.753177.50174.50-13,843-0.03%
2021/07/091167.5000.00167.5013,8250.03%
2021/07/081175.502178.00174.50-13,889-0.03%
2021/07/071175.501172.50175.5003,8840.00%
2021/07/063176.006171.50175.50-33,859-0.08%
2021/07/0500.004164.00164.00-43,728-0.11%
2021/06/301164.5000.00161.5013,9480.03%
2021/06/292159.253163.00158.00-13,962-0.03%
2021/06/284166.003163.00161.0014,0110.02%
2021/06/253167.501165.50169.0024,2610.05%
2021/06/243164.0000.00168.0034,6370.06%
2021/06/233162.834163.38171.00-14,842-0.02%
2021/06/226158.176155.75155.5004,7770.00%
2021/06/214155.883157.50157.0014,6490.02%
2021/06/186157.0010154.50158.00-44,427-0.09%
2021/06/171144.0000.00144.0014,2620.02%
2021/06/151143.0017144.82143.00-164,321-0.37%
2021/06/115148.501152.50145.0044,3480.09%
2021/06/1014142.507146.71148.0074,3390.16%
2021/06/093140.832142.75141.0014,3710.02%
2021/06/082140.502138.75138.5004,4620.00%
2021/06/073138.3310139.35140.50-74,735-0.15%
2021/06/044138.8800.00138.0044,8690.08%
2021/06/033140.174140.75143.00-14,885-0.02%
2021/06/024134.5000.00134.0044,8570.08%
2021/06/012140.751141.00139.0014,8420.02%
2021/05/281140.002139.98140.50-14,859-0.02%
2021/05/271141.0000.00135.5014,8830.02%
2021/05/261136.006137.08142.00-54,858-0.10%
2021/05/257136.431137.50135.0064,9700.12%
2021/05/246127.501133.00132.0055,0850.10%
2021/05/211126.001127.50126.5005,0880.00%
2021/05/201124.922121.50121.00-15,099-0.02%
2021/05/194125.633124.50124.0015,0900.02%
2021/05/146128.756121.08122.5005,0430.00%
2021/05/133120.673124.33125.5005,0000.00%
2021/05/121121.0000.00120.0014,9400.02%
2021/05/111125.001124.00124.0004,8700.00%
2021/05/101135.0000.00134.5014,8300.02%
2021/05/052131.252131.50128.5004,7760.00%
2021/05/042128.501130.50132.5014,7620.02%
2021/05/0300.002140.50139.50-24,706-0.04%
2021/04/282143.503145.83145.50-14,670-0.02%
2021/04/273147.002144.00143.0014,6550.02%
2021/04/266148.755147.30148.0014,6280.02%
2021/04/233142.002144.50144.5014,5850.02%
2021/04/221140.0000.00140.0014,5550.02%
2021/04/211144.502149.25151.50-14,494-0.02%
2021/04/2000.002148.50147.50-24,425-0.05%
2021/04/192143.0000.00140.5024,3640.05%
2021/04/163145.003144.17144.0004,3520.00%
2021/04/144137.634138.25138.0004,2380.00%
2021/04/121150.0000.00142.5014,1110.02%
2021/04/094148.133146.33146.5014,0570.02%
2021/04/084149.3811154.00150.00-74,001-0.17%
2021/04/074146.636145.08145.50-23,843-0.05%
2021/04/064153.504155.13150.5003,7670.00%
2021/04/0112149.9611147.73147.0013,6510.03%
2021/03/317149.143151.50149.5043,5760.11%
2021/03/307145.647150.57152.0003,4690.00%
2021/03/298146.945152.50146.0033,1540.10%
2021/03/2614133.439133.94143.0052,7350.18%
2021/03/252124.257126.14130.00-52,389-0.21%
2021/03/2400.002117.75118.50-22,307-0.09%
2021/03/233117.004115.50115.50-12,283-0.04%
2021/03/221114.004116.25120.50-32,217-0.14%
2021/03/192114.7500.00113.5022,1660.09%
2021/03/183114.835115.60118.00-22,149-0.09%
2021/03/175117.102117.00117.0032,1080.14%
2021/03/167120.576118.92120.0012,0680.05%
2021/03/154120.752118.50120.0021,9690.10%
2021/03/127114.644116.00115.5031,8780.16%
2021/03/113110.172114.00113.0011,7840.06%
2021/03/104102.756103.83106.50-21,502-0.13%
2021/03/09197.80197.7097.0001,3460.00%
2021/03/08197.2000.00101.0011,3070.08%
2021/03/05296.5000.0096.5021,2850.16%
2021/03/03299.90299.9599.2001,2540.00%
2021/02/26194.0000.0095.6011,1610.09%
2021/02/255100.26498.8396.5011,1820.08%
2021/02/2400.001796.86101.00-171,053-1.61%
2021/02/23591.102692.5392.20-21881-2.38%
2021/02/222191.1700.0090.80218482.47%
2021/02/1800.00187.4086.70-1794-0.13%
2021/02/17786.24486.5086.4037750.39%
2021/01/20183.4000.0081.5017960.13%
2021/01/15185.6000.0085.3017810.13%
2021/01/1200.00285.9084.70-2759-0.26%
2021/01/07284.8000.0084.9027480.27%
2021/01/06287.1000.0085.5027450.27%
2021/01/0500.00786.2686.50-7745-0.94%
2020/12/3000.00685.5085.50-6794-0.75%
2020/12/23183.5000.0084.0017910.13%
2020/12/21184.40183.8084.6007930.00%
2020/12/1100.00584.8085.50-5774-0.65%
2020/12/1000.00586.5086.70-5763-0.66%
2020/12/08188.6000.0088.1017390.14%
2020/12/071488.2800.0090.80146962.01%
2020/12/0300.00187.1086.30-1652-0.15%
2020/11/2700.00186.5086.80-1643-0.16%
2020/11/2500.00186.9086.60-1636-0.16%
2020/11/24287.209.187.4987.70-7.1613-1.15%
2020/11/23285.25185.6085.7015700.18%
2020/11/20183.0000.0083.1015440.18%
2020/11/19183.3000.0082.9015520.18%
2020/11/18482.6500.0082.7045700.70%
2020/11/12183.60482.4882.30-3624-0.48%
2020/11/11283.7500.0083.6026270.32%
2020/11/100.184.0000.0084.000.16170.01%
2020/11/09285.6500.0084.5026170.32%
2020/11/06381.9000.0081.9035890.51%
2020/10/1500.00881.3081.10-8852-0.94%
2020/10/12282.40182.5082.2018710.11%
2020/10/0800.001082.0082.00-10880-1.14%
2020/10/071682.0800.0081.60168801.82%
2020/09/2800.00376.4076.70-31,007-0.30%
2020/09/25576.30375.6075.2021,0400.19%
2020/09/24377.1000.0077.1031,0480.29%
2020/09/22379.7000.0079.7031,0660.28%
2020/09/21380.8000.0080.1031,0710.28%
2020/09/18579.8000.0080.8051,0760.46%
2020/08/24180.6000.0080.8011,6480.06%
2020/08/1100.00184.5083.90-11,926-0.05%
2020/08/06189.00188.2088.2001,9190.00%
2020/08/0400.00184.0084.50-11,893-0.05%
2020/07/30182.1000.0081.5011,8920.05%
2020/07/1500.00185.9085.70-11,734-0.06%
2020/07/09191.30190.2089.8001,7080.00%
2020/07/0800.00187.2088.10-11,656-0.06%
2020/07/0700.00188.2086.00-11,625-0.06%
2020/07/0600.00486.1087.10-41,582-0.25%
2020/06/3000.00182.6083.40-11,540-0.06%
2020/06/29382.2000.0082.0031,5450.19%
2020/06/24384.73184.9084.1021,5430.13%
2020/06/12179.5000.0081.0011,5530.06%
2020/06/11484.531582.4582.70-111,526-0.72%
2020/06/10387.331088.2184.70-71,511-0.46%
2020/06/091186.27285.3086.1091,4430.62%
2020/06/081282.87282.8587.50101,3770.73%
2020/06/05178.80180.1079.6001,2760.00%
2020/05/28478.70478.2877.6001,2080.00%
2020/05/27177.50178.1076.9001,1450.00%
2020/05/21077.701.279.8777.90-1.21,040-0.11%
2020/05/20178.20175.5078.3009460.00%
2020/05/15170.1000.0070.1018500.12%
2020/05/1300.000.571.0071.10-0.5832-0.06%
2020/04/0800.00162.2062.80-1847-0.12%
2020/04/0600.00160.9061.50-1826-0.12%
2020/04/01160.6000.0060.6018270.12%
2020/03/261.858.3300.0058.401.87960.22%
2020/03/1700.00255.3055.30-2790-0.25%
2020/03/1300.000.163.7063.60-0.1873-0.01%
2020/03/120.167.4000.0066.800.18690.01%
2020/02/2700.000.168.4068.40-0.11,265-0.01%
2020/02/260.170.7000.0070.700.11,2650.01%
2020/02/11171.0000.0071.2011,5840.06%
2020/02/07571.60569.8669.9001,6240.00%
2020/02/06272.00271.6071.6001,7050.00%
2020/01/1700.00377.9778.00-32,088-0.14%
2019/12/16179.5000.0080.5012,3000.04%
2019/12/11181.00581.0680.70-42,243-0.18%
2019/12/10480.1500.0081.7042,2040.18%
2019/12/09179.60178.4078.1002,1330.00%
2019/12/0500.00278.5079.80-22,076-0.10%
2019/12/04378.03178.4079.0022,0190.10%
2019/12/0300.001.175.5375.90-1.11,964-0.06%
2019/12/022.175.58476.4375.10-1.91,955-0.10%
2019/11/29579.46580.8476.5001,8890.00%
2019/11/191.274.75174.7074.500.21,6030.01%
2019/11/1800.00175.4075.10-11,595-0.06%
2019/11/15277.205.176.3575.70-3.11,584-0.19%
2019/11/144.178.05174.9078.403.11,5260.20%
2019/11/13376.27276.3576.2011,4630.07%
2019/11/05179.20277.8576.50-11,254-0.08%
2019/11/01173.2000.0073.2011,1290.09%
2019/10/31275.45375.2374.40-11,114-0.09%
2019/10/30274.350.176.5076.901.91,1000.17%
2019/10/293.175.44276.0575.901.11,0830.10%
2019/10/28172.9000.0072.9019470.11%
2019/10/25772.04771.2769.9008950.00%
2019/10/1600.00163.0062.20-1445-0.22%
2019/10/0400.00162.8062.00-1430-0.23%
2019/10/0200.00162.2063.10-1428-0.23%
2019/09/23161.8000.0061.8014300.23%
2019/09/20262.7000.0062.5024290.47%
2019/07/2600.000.762.9063.20-0.7284-0.25%
2019/07/22160.5000.0060.3012580.39%
2019/07/16160.70160.6060.8002540.00%
2019/07/11259.5000.0059.5022490.80%
2019/05/080.161.4000.0061.300.13860.03%
2019/04/1900.00163.9063.90-1407-0.25%
2019/04/09164.8000.0064.2014120.24%
2019/03/050.366.0000.0066.000.34310.07%
2018/09/1100.00155.0055.00-12,791-0.04%
2018/09/10154.4000.0054.8012,8410.04%
2018/08/31259.25260.3560.4003,7220.00%
2018/08/30157.2000.0057.8013,6640.03%
2018/07/3100.00158.0058.30-14,973-0.02%
2018/07/26158.30158.8058.3004,9260.00%
2018/07/1600.00159.7058.10-14,892-0.02%
2018/07/0400.00257.5056.20-24,802-0.04%
2018/07/031161.091060.1559.0014,7500.02%
2018/06/29459.75559.2658.80-14,682-0.02%
2018/06/28158.30160.0058.3004,6870.00%
2018/06/27159.70161.5059.4004,8090.00%
2018/06/2600.001360.2561.50-134,766-0.27%
2018/06/25258.6500.0059.2024,7730.04%
2018/06/221260.871059.8059.0024,7540.04%
2018/06/211063.00162.0063.0094,6570.19%
2018/06/20858.001159.4559.40-34,408-0.07%
2018/06/1900.00159.1057.40-14,246-0.02%
2018/06/1500.00159.3059.90-14,207-0.02%
2018/06/14660.77359.6060.4034,1250.07%
2018/06/13361.00161.5058.0023,9450.05%
2018/06/12362.17861.0660.60-53,782-0.13%
2018/06/11557.06557.6458.0003,4660.00%
2018/06/0800.00155.0054.00-13,272-0.03%
2018/06/07153.30153.3052.9003,2450.00%
2018/06/04454.93153.9053.6033,2040.09%
2018/05/31155.50958.4253.50-83,126-0.26%
2018/05/301657.7610.156.9357.205.92,9020.20%
2018/05/2900.00754.9456.60-72,395-0.29%
2018/05/28851.3500.0051.5082,2650.35%
2018/05/21247.9500.0047.6522,1250.09%
2018/05/15447.1000.0046.9042,1840.18%
2018/05/10246.55246.4546.3502,3460.00%
2018/04/2600.00145.6043.20-13,057-0.03%
2018/04/2300.00146.5546.55-13,036-0.03%
2018/04/19247.50347.8347.90-13,022-0.03%
2018/03/3000.00950.3250.50-92,963-0.30%
2018/03/281249.31748.3948.0052,7810.18%
2018/03/26345.40445.7546.50-12,638-0.04%
2018/03/21247.85147.3047.0012,6110.04%
2018/03/13347.90347.8848.2002,6910.00%
2018/03/0800.00246.7546.50-22,639-0.08%
2018/03/07146.5000.0045.8512,5730.04%
2018/02/27144.3000.0043.8512,5880.04%
2018/02/1200.000.143.5043.15-0.12,8410.00%
2018/02/0800.000.143.7043.30-0.12,9150.00%
2018/02/070.244.2500.0044.000.22,9190.01%
2018/02/0100.000.251.2051.40-0.22,790-0.01%
2018/01/311.250.36650.3250.40-4.92,691-0.18%
2018/01/30651.28251.2051.1042,6490.15%
2018/01/29548.30348.7549.6022,4090.08%
2018/01/25346.65346.5846.3502,5100.00%
2018/01/23346.90348.2247.1502,9240.00%
2018/01/08147.65147.4046.8004,1090.00%
2018/01/05348.55248.5548.7014,0870.02%
2018/01/04246.95248.7049.2503,9810.00%
茂達 相關文章
茂達 相關影音