• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.24%
  • 成交量
    1,976張
  • 產業
    上市 其他電子類股

  • 323人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞翔 (6139)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.9209.1700.00206.000.92,7170.03%
2024/12/121.2219.4200.00217.001.22,7310.04%
2024/12/110.2220.0000.00218.500.22,7620.01%
2024/12/102229.5000.00229.0022,8210.07%
2024/12/062244.2500.00235.5022,7850.07%
2024/12/042239.5000.00238.0022,6360.08%
2024/12/0300.001231.50234.50-12,633-0.04%
2024/11/2900.006227.50230.00-62,634-0.23%
2024/11/211232.0000.00225.0012,6730.04%
2024/11/2000.002227.00228.00-22,711-0.07%
2024/11/181.2213.3300.00212.001.22,8020.04%
2024/11/152222.502220.00219.0002,8440.00%
2024/11/120.1221.501218.50218.00-0.93,062-0.03%
2024/11/1100.003220.00221.50-33,064-0.10%
2024/11/061229.001227.00227.0003,0720.00%
2024/11/042229.251229.00228.5013,2160.03%
2024/10/2900.0010230.50230.00-103,313-0.30%
2024/10/241233.851234.00226.0003,3550.00%
2024/10/231239.501237.00237.0003,3780.00%
2024/10/222236.252237.75235.0003,4310.00%
2024/10/212236.253237.50237.00-13,476-0.03%
2024/10/1800.001225.50224.50-13,489-0.03%
2024/10/170.1224.0000.00226.500.13,5440.00%
2024/10/1500.001231.00223.00-13,761-0.03%
2024/10/111222.501221.00221.0003,8610.00%
2024/10/0900.0011230.59221.00-113,983-0.28%
2024/10/082228.7500.00229.0024,0320.05%
2024/10/0700.003.2235.72237.50-3.24,073-0.08%
2024/10/0410222.0010222.00221.5004,0820.00%
2024/10/0110223.0000.00227.00104,1530.24%
2024/09/300210.0000.00208.5004,2140.00%
2024/09/262214.0000.00216.0024,8930.04%
2024/09/1300.001203.00203.50-15,813-0.02%
2024/09/122199.002202.25201.5005,8830.00%
2024/09/112.1200.0000.00197.502.15,9570.04%
2024/09/100222.0000.00217.0005,9860.00%
2024/09/041.2220.001225.00221.500.26,4500.00%
2024/09/030.1235.0000.00233.000.16,5620.00%
2024/08/300.2246.0000.00246.000.26,5150.00%
2024/08/2900.0068247.10246.50-686,538-1.04%
2024/08/2300.008240.75247.50-86,609-0.12%
2024/08/227244.074245.25241.5036,5790.05%
2024/08/211242.523.1248.82248.50-2.16,544-0.03%
2024/08/203245.333243.83243.0006,5480.00%
2024/08/162247.003246.83242.00-16,702-0.01%
2024/08/155243.406.4244.57243.50-1.46,768-0.02%
2024/08/1400.000.1235.50237.50-0.16,8920.00%
2024/08/130228.0000.00230.5006,8940.00%
2024/08/120.1229.252226.50228.50-1.96,935-0.03%
2024/08/0900.004223.50222.00-46,957-0.06%
2024/08/080.2213.3300.00213.500.27,0340.00%
2024/08/071220.501218.50217.0007,0760.00%
2024/08/0600.0010204.20209.50-107,093-0.14%
2024/08/0515207.1311209.32203.0047,1480.06%
2024/08/024.4228.861230.00225.503.47,2110.05%
2024/08/013235.1700.00237.0037,2550.04%
2024/07/303239.503239.50239.5007,4000.00%
2024/07/293.1226.8400.00226.003.17,4420.04%
2024/07/262235.0000.00235.0027,4800.03%
2024/07/2300.001250.50247.50-17,571-0.01%
2024/07/222239.2500.00240.5027,7010.03%
2024/07/1910252.758251.13249.0027,7480.03%
2024/07/183243.004243.25249.00-17,679-0.01%
2024/07/174248.883252.50250.0017,6360.01%
2024/07/163247.674241.87251.00-17,564-0.01%
2024/07/1518236.584233.75237.50147,4870.19%
2024/07/129.4236.325.2241.55232.004.37,4740.06%
2024/07/115.3250.002252.75246.003.37,3890.04%
2024/07/104254.135258.60252.00-17,344-0.01%
2024/07/092259.002259.75259.5007,3230.00%
2024/07/082255.001266.33256.0017,3030.01%
2024/07/0510.1265.408267.00263.002.17,2440.03%
2024/07/045265.102.2264.52266.002.87,1520.04%
2024/07/034264.135262.99261.00-17,040-0.01%
2024/07/0216265.8115.5260.23260.000.57,1340.01%
2024/07/012243.258.7254.68264.50-6.77,058-0.09%
2024/06/285241.604.1240.43240.500.97,2890.01%
2024/06/276.2233.071235.00232.505.27,4770.07%
2024/06/263.5233.1412.1234.59238.00-8.77,999-0.11%
2024/06/252215.502217.75224.5008,2470.00%
2024/06/246.1224.452.1221.13221.0048,4150.05%
2024/06/2100.000222.50225.0008,5590.00%
2024/06/201225.002226.50225.00-18,990-0.01%
2024/06/193.2226.6600.00222.003.29,1260.04%
2024/06/181230.012230.00227.50-19,358-0.01%
2024/06/173.2226.321224.55226.502.29,4840.02%
2024/06/140237.363.2229.31232.00-3.29,410-0.03%
2024/06/136221.423221.67220.5039,3610.03%
2024/06/121215.5318217.50217.00-179,536-0.18%
2024/06/1119216.0816.1215.99212.002.99,7350.03%
2024/06/0714.2213.4214219.96222.500.29,6480.00%
2024/06/064208.381208.50207.5039,5700.03%
2024/06/042209.7500.00209.5029,6720.02%
2024/06/0311217.512221.50215.0099,7520.09%
2024/05/312214.0000.00216.0029,8020.02%
2024/05/300.2215.0000.00214.500.29,8180.00%
2024/05/290218.0000.00218.50010,0690.00%
2024/05/282215.511215.00215.00110,2280.01%
2024/05/276.2218.137218.86216.00-0.810,251-0.01%
2024/05/242218.002222.00218.00010,6360.00%
2024/05/235.1218.373221.33215.002.110,5740.02%
2024/05/220226.5000.00227.00010,4630.00%
2024/05/215.8221.294221.75221.501.810,4200.02%
2024/05/207215.1413216.88215.50-610,360-0.06%
2024/05/1700.001222.10222.00-110,210-0.01%
2024/05/1600.001226.00226.00-110,214-0.01%
2024/05/150227.9300.00229.00010,3280.00%
2024/05/142.2224.864223.73223.50-1.810,406-0.02%
2024/05/135.1230.8800.00229.505.110,3290.05%
2024/05/101.2251.680252.00255.001.210,3460.01%
2024/05/094257.631263.00248.00310,4090.03%
2024/05/083249.294254.38255.00-110,555-0.01%
2024/05/070.1248.5000.00246.000.110,5560.00%
2024/05/061.1256.061256.50254.500.110,5160.00%
2024/05/032.1265.432271.75253.000.110,4810.00%
2024/05/026272.331266.00267.00510,3760.05%
2024/04/301.2272.340268.00272.001.210,3810.01%
2024/04/296272.423276.50272.00310,3210.03%
2024/04/2613.1274.8611275.59265.50210,2560.02%
2024/04/2516.1292.353294.83288.0013.110,1750.13%
2024/04/240309.504.1321.93320.00-4.110,224-0.04%
2024/04/231286.033291.12295.50-210,285-0.02%
2024/04/223293.770292.00281.00310,3840.03%
2024/04/199.2302.500304.50310.509.210,5180.09%
2024/04/181326.760336.50326.50110,6690.01%
2024/04/170331.127.1326.59341.00-7.110,716-0.07%
2024/04/166.1297.541307.00310.005.110,8470.05%
2024/04/152339.885330.70329.50-310,864-0.03%
2024/04/122.1358.1411.2348.06366.00-9.110,863-0.08%
2024/04/1100.000.2328.56333.00-0.210,8430.00%
2024/04/101.5299.001301.00303.000.510,8560.00%
2024/04/084285.524289.13290.50011,1140.00%
2024/04/036282.596281.92283.50011,1340.00%
2024/04/024274.8811267.95279.00-710,897-0.06%
2024/04/0112253.469256.94256.50310,4840.03%
2024/03/2915.7224.7237.5231.07240.50-21.810,134-0.21%
2024/03/2836222.5030.5219.80226.005.59,7250.06%
2024/03/2721203.401210.50205.50209,2430.22%
2024/03/2629202.983205.33208.50269,0640.29%
2024/03/2551205.9423205.91206.00288,9110.31%
2024/03/212181.0055.8183.97189.00-53.88,455-0.64%
2024/03/2015181.1744.5182.06177.50-29.58,303-0.36%
2024/03/193.2178.6300.00177.503.28,1660.04%
2024/03/1820178.851180.00180.00198,2840.23%
2024/03/1500.004173.00176.00-48,693-0.05%
2024/03/147.5168.901163.50164.006.58,5930.08%
2024/03/131176.003.1177.18178.00-2.18,472-0.02%
2024/03/122.1177.152178.50181.000.18,5180.00%
2024/03/073179.5000.00175.5038,5420.04%
2024/03/051173.001173.00173.0008,5080.00%
2024/03/044177.004179.50171.0008,5710.00%
2024/03/0100.004175.00175.50-48,434-0.05%
2024/02/292167.0000.00168.5028,3660.02%
2024/02/275169.403166.00168.5028,4700.02%
2024/02/2600.000.4167.00169.50-0.48,4630.00%
2024/02/2300.000167.50166.0008,6950.00%
2024/02/210.4169.004167.50168.00-3.69,319-0.04%
2024/02/208164.062168.00164.5069,4310.06%
2024/02/1917165.2600.00163.50179,5120.18%
2024/02/1631167.791172.50166.50309,6410.31%
2024/02/1512163.7515170.23172.00-39,652-0.03%
2024/02/0521168.052167.75168.50199,7030.20%
2024/02/024166.7523170.41165.00-199,722-0.20%
2024/02/019166.8914.4168.32165.50-5.49,706-0.06%
2024/01/312176.503175.83171.00-19,650-0.01%
2024/01/3000.001168.50169.50-19,514-0.01%
2024/01/293159.332159.00159.0019,7170.01%
2024/01/261161.501160.50160.5009,9990.00%
2024/01/242163.755164.20163.00-310,373-0.03%
2024/01/2300.002160.00160.00-210,521-0.02%
2024/01/227.4160.941159.00159.006.410,6530.06%
2024/01/191166.001170.00162.50010,8400.00%
2024/01/183164.333164.17166.00011,1040.00%
2024/01/174165.133164.50162.00111,4430.01%
2024/01/1610167.653167.00167.00711,8650.06%
2024/01/153168.336171.17171.50-312,038-0.02%
2024/01/122166.002164.75166.50012,1180.00%
2024/01/112157.751156.50156.50112,0920.01%
2024/01/103160.675159.10158.50-212,111-0.02%
2024/01/093164.673166.17168.00012,1670.00%
2024/01/0800.003166.00166.50-312,308-0.02%
2024/01/051163.0000.00164.00112,3410.01%
2024/01/042165.0000.00161.00212,3790.02%
2024/01/032165.502165.00163.50012,4400.00%
2024/01/0216162.565163.30163.501112,6270.09%
2023/12/295166.8010169.30170.00-512,496-0.04%
2023/12/283161.174163.13164.50-112,338-0.01%
2023/12/273157.004156.38156.00-112,506-0.01%
2023/12/262154.502155.00156.50012,6940.00%
2023/12/257158.575157.50154.00212,8610.02%
2023/12/2200.001157.00157.00-112,936-0.01%
2023/12/203155.672154.50154.50113,5770.01%
2023/12/1913156.005156.80157.00813,5540.06%
2023/12/183160.172162.25157.50113,5170.01%
2023/12/155157.906156.83158.50-113,441-0.01%
2023/12/142158.5612.1158.17159.50-10.113,291-0.08%
2023/12/1316.1159.1713161.50158.503.113,2040.02%
2023/12/128166.884167.51163.50413,0220.03%
2023/12/110.1158.506156.50158.50-612,488-0.05%
2023/12/082140.505142.90144.50-312,398-0.02%
2023/12/077138.715139.30138.50212,3190.02%
2023/12/062134.501136.00134.00112,3090.01%
2023/12/053134.502133.50133.50112,3520.01%
2023/12/042138.253138.00138.00-112,413-0.01%
2023/12/011142.501.4144.00141.00-0.412,3630.00%
2023/11/303145.004144.50146.00-112,275-0.01%
2023/11/2912147.508146.63145.50412,2200.03%
2023/11/2813148.547149.71150.00612,1490.05%
2023/11/276143.674144.00144.00212,0760.02%
2023/11/243140.174140.00140.00-111,983-0.01%
2023/11/238146.135147.00141.50311,8870.03%
2023/11/226155.089156.06157.00-311,568-0.03%
2023/11/215147.007148.64149.00-211,343-0.02%
2023/11/2013.4141.0112.1142.81143.501.411,1780.01%
2023/11/173.1130.866133.17135.00-310,903-0.03%
2023/11/163127.002129.50129.50110,8270.01%
2023/11/157130.863.1129.87129.00410,9490.04%
2023/11/144.1131.255132.30132.50-110,997-0.01%
2023/11/1310130.953131.67129.50710,9870.06%
2023/11/1000.002132.25132.50-210,877-0.02%
2023/11/091130.502130.00130.00-110,915-0.01%
2023/11/082132.251129.00129.00110,8960.01%
2023/11/074133.636130.42130.50-210,918-0.02%
2023/11/0612133.5410133.50133.50210,7950.02%
2023/11/036133.927.2136.69137.50-1.210,529-0.01%
2023/11/0200.000.3134.69135.00-0.310,3900.00%
2023/11/015128.364125.00125.00110,2180.01%
2023/10/3114130.6412.1127.22127.001.910,0450.02%
2023/10/306.1131.845132.30133.001.19,8760.01%
2023/10/276.4133.704132.50132.002.49,7470.02%
2023/10/268.1134.059134.11133.50-19,541-0.01%
2023/10/258130.889132.22133.50-19,185-0.01%
2023/10/2412122.9210.1124.54129.0028,6580.02%
2023/10/238.1116.688118.38117.500.18,1630.00%
2023/10/203114.504116.00116.00-17,903-0.01%
2023/10/191113.501113.50115.5007,7050.00%
2023/10/183110.172108.00108.0017,5430.01%
2023/10/175112.104112.38112.0017,4710.01%
2023/10/161109.002112.00113.50-17,284-0.01%
2023/10/131107.001109.00108.0007,0970.00%
2023/10/1200.001109.50108.00-17,077-0.01%
2023/10/114108.134108.50105.5007,1020.00%
2023/10/067110.365110.40106.5027,2800.03%
2023/10/051112.503111.33110.50-27,385-0.03%
2023/10/046110.925110.70110.5017,4110.01%
2023/10/0313114.6214115.68114.50-17,271-0.01%
2023/10/027114.364114.50114.5036,9290.04%
2023/09/284115.506115.75117.50-26,749-0.03%
2023/09/278111.1310112.65115.50-26,589-0.03%
2023/09/265104.307106.36111.50-26,371-0.03%
2023/09/253100.501397.45101.50-105,923-0.17%
2023/09/22291.50491.7392.30-25,778-0.03%
2023/09/12289.25191.6088.8015,6200.02%
2023/09/11892.29492.9391.1045,5610.07%
2023/09/08394.33295.8093.0015,5010.02%
2023/09/07693.55493.5394.3025,5330.04%
2023/08/31292.25193.1092.7015,5850.02%
2023/08/30193.00192.0092.0005,5350.00%
2023/08/28493.48291.0091.0025,4890.04%
2023/08/25196.4000.0095.3015,3970.02%
2023/08/24195.80295.4596.10-15,381-0.02%
2023/08/23395.70893.5995.20-55,307-0.09%
2023/08/22691.67492.3892.0025,1760.04%
2023/08/211391.451291.1791.9015,0720.02%
2023/08/18589.12689.4090.00-14,849-0.02%
2023/08/17387.70586.6088.90-24,651-0.04%
2023/08/16382.07380.5783.0004,5190.00%
2023/08/15281.55980.3780.80-74,585-0.15%
2023/08/14478.2300.0077.2044,5810.09%
2023/08/11978.44778.1378.3024,6940.04%
2023/08/10474.1000.0073.6044,7180.08%
2023/08/09178.404.176.5276.70-3.14,831-0.06%
2023/08/0811.178.17781.6373.104.15,2110.08%
2023/08/07279.40179.2080.1015,5560.02%
2023/08/04272.0000.0072.9025,7280.03%
2023/08/02271.8000.0072.5025,7580.03%
2023/07/31180.60178.9079.1005,6980.00%
2023/07/2700.00178.4077.60-15,593-0.02%
2023/07/25280.4500.0078.5025,5660.04%
2023/07/2400.00380.4380.00-35,535-0.05%
2023/07/21177.30178.0078.4005,4860.00%
2023/07/1900.00179.8077.30-15,443-0.02%
2023/07/1800.00177.2077.40-15,432-0.02%
2023/07/17779.74180.0079.7065,3990.11%
2023/07/14381.03281.5581.4015,3420.02%
2023/07/131180.25980.7780.8025,2550.04%
2023/07/125075.166174.5877.40-114,972-0.22%
2023/07/11168.802.169.8671.20-1.14,617-0.02%
2023/07/070.164.0000.0064.000.14,5100.00%
2023/07/06263.80164.4063.7014,5100.02%
2023/07/0500.00167.4066.00-14,480-0.02%
2023/07/041367.15266.4567.10114,5080.24%
2023/07/03465.55865.4465.80-44,501-0.09%
2023/06/30161.60161.3061.1004,4640.00%
2023/06/2900.00359.3759.20-34,410-0.07%
2023/06/28159.0000.0059.0014,3940.02%
2023/06/19157.5000.0057.5014,5120.02%
2023/06/14158.4000.0058.0014,4830.02%
2023/06/13657.98858.2057.80-24,456-0.04%
2023/06/121461.11160.5060.40134,3620.30%
2023/06/0900.00266.2067.10-24,305-0.05%
2023/06/08865.68766.5064.9014,2900.02%
2023/06/06164.2000.0064.2014,2070.02%
2023/06/05161.9000.0063.2014,1610.02%
2023/05/30162.5000.0062.7014,2670.02%
2023/05/29165.80164.6063.8004,3200.00%
2023/05/24364.13364.4064.5004,2360.00%
2023/05/23265.15365.3065.20-14,193-0.02%
2023/05/22164.1000.0064.6014,1700.02%
2023/05/19663.77663.6763.9004,1200.00%
2023/05/17560.68661.1562.00-13,878-0.03%
2023/05/16258.40358.4359.20-13,718-0.03%
2023/05/15657.80457.2358.0023,6200.06%
2023/05/12555.94556.8657.8003,4680.00%
2023/05/111955.154355.5455.70-243,000-0.80%
2023/05/10651.083152.3553.10-252,477-1.01%
2023/05/09548.66848.2148.35-32,246-0.13%
2023/05/082047.938.148.3547.8511.92,2040.54%
2023/05/0300.00446.6046.50-42,187-0.18%
2023/05/0200.00345.5046.25-32,220-0.14%
2023/04/28144.8500.0045.3512,2410.04%
2023/04/26143.9000.0044.3012,2710.04%
2023/04/25044.99844.0543.95-82,301-0.35%
2023/04/24345.0000.0045.0032,3240.13%
2023/04/21244.80345.7544.70-12,372-0.04%
2023/04/201.245.2700.0045.201.22,3540.05%
2023/04/191.146.7200.0046.701.12,4360.05%
2023/04/18546.3200.0045.9052,4930.20%
2023/04/17846.6900.0046.5082,4790.32%
2023/04/14347.3000.0046.8532,4850.12%
2023/04/131147.1000.0046.80112,4730.44%
2023/04/12547.19447.5547.5012,4570.04%
2023/04/1100.00147.6047.60-12,483-0.04%
2023/04/10147.851047.8047.85-92,494-0.36%
2023/04/071649.191148.3548.2552,5140.20%
2023/04/06747.684.250.1350.202.82,4800.11%
2023/03/31847.60548.4048.4532,3830.13%
2023/03/30346.3000.0046.3532,3100.13%
2023/03/29246.5500.0046.5522,3130.09%
2023/03/28546.64346.1546.1522,3210.09%
2023/03/27448.1300.0048.0042,3040.17%
2023/03/24648.31747.3647.50-12,302-0.04%
2023/03/22548.655.248.2848.30-0.22,261-0.01%
2023/03/211.245.9900.0046.001.22,1500.06%
2023/03/20345.5000.0045.4032,1660.14%
2023/03/15346.6000.0045.6532,2320.13%
2023/03/14146.45147.4546.6002,2460.00%
2023/03/1300.00346.1046.50-32,276-0.13%
2023/03/09246.48146.4046.9012,2930.04%
2023/03/03445.81245.8045.2522,2570.09%
2023/03/02345.73445.3845.95-12,200-0.05%
2023/03/01443.25642.7043.85-22,066-0.10%
2023/02/24140.5500.0040.5011,9750.05%
2023/02/1600.00139.4539.30-11,977-0.05%
2023/02/1300.00239.8539.30-22,197-0.09%
2023/02/10141.3000.0041.2012,1590.05%
2023/02/07142.40142.4542.5002,1300.00%
2023/02/06141.3000.0041.2512,1050.05%
2023/02/0100.001142.6942.65-112,062-0.53%
2023/01/311041.80541.8042.4552,0300.25%
2023/01/30541.2500.0041.3551,9870.25%
2023/01/16139.9000.0039.7011,9320.05%
2023/01/1300.00140.5040.40-11,914-0.05%
2023/01/1200.001541.1041.25-151,888-0.79%
2023/01/11142.05141.2541.4001,8460.00%
2023/01/10540.7500.0041.1051,7880.28%
2023/01/09340.682440.4041.00-211,761-1.19%
2023/01/061139.13139.4039.85101,6470.61%
2023/01/0400.001038.5038.45-101,560-0.64%
2022/12/291037.59736.7037.2531,5090.20%
2022/12/2800.00539.2038.65-51,458-0.34%
2022/12/272038.8000.0038.45201,4251.40%
2022/12/26738.1000.0038.5071,3770.51%
2022/12/2300.00336.7536.75-31,337-0.22%
2022/12/22437.4300.0037.4041,3340.30%
2022/12/1500.00738.1038.35-71,265-0.55%
2022/12/13737.9900.0037.3071,2250.57%
2022/12/09237.7000.0037.7521,1730.17%
2022/12/0800.001137.2037.35-111,145-0.96%
2022/12/071136.4600.0036.60111,1090.99%
2022/12/0600.00137.2537.15-11,069-0.09%
2022/12/05136.8500.0036.7511,0240.10%
2022/11/2900.00533.6033.45-5814-0.61%
2022/11/2800.00532.7532.90-5772-0.65%
2022/11/1400.001031.6131.65-10653-1.53%
2022/11/1100.00832.2032.00-8639-1.25%
2022/11/0900.00531.7432.35-5496-1.01%
2022/10/31328.7000.0028.7034320.69%
2022/10/05430.3000.0029.8044060.98%
2022/09/01232.4300.0032.5526070.33%
2022/08/22332.5500.0032.6036900.43%
2022/08/1200.00232.0532.40-2658-0.30%
2022/07/1300.001029.1229.45-10673-1.48%
2022/07/121028.8500.0028.90106841.46%
2022/07/0800.001029.5829.30-10750-1.33%
2022/07/0700.001029.5029.35-10796-1.26%
2022/07/06528.8500.0028.2557920.63%
2022/07/04528.9500.0029.0058320.60%
2022/07/011028.9500.0028.95108361.20%
2022/06/2300.003030.3030.55-30841-3.56%
2022/06/2100.00131.1031.15-1850-0.12%
2022/06/201231.5700.0030.05128471.42%
2022/06/15531.90532.4032.3507030.00%
2022/06/141031.6000.0031.90106981.43%
2022/06/101033.0000.0033.20106841.46%
2022/06/091033.1000.0033.10106751.48%
2022/06/0800.00033.3533.200658-0.01%
2022/06/07732.701032.7032.75-3627-0.48%
2022/05/3000.00631.5531.65-6622-0.96%
2022/05/2600.00430.8530.90-4621-0.64%
2022/05/12529.8500.0029.8056880.73%
2022/05/09529.8500.0029.8556930.72%
2022/04/2900.001029.4529.25-10735-1.36%
2022/04/27528.9500.0029.0557950.63%
2022/04/25529.6500.0029.4558050.62%
2022/04/1400.00233.9533.90-2771-0.26%
2022/04/1300.00233.6034.15-2750-0.27%
2022/04/11233.3500.0032.5527230.28%
2022/03/3100.00432.3031.90-4901-0.44%
2022/03/30431.9000.0032.0048870.45%
2022/03/2500.00231.7831.80-2869-0.23%
2022/03/1800.00330.7030.75-3835-0.36%
2022/03/09529.9500.0030.2558230.61%
2022/03/07630.2800.0030.3568180.73%
2022/03/0200.002431.8031.90-24801-2.99%
2022/03/01331.6000.0031.6037930.38%
2022/02/2500.00331.5031.20-3792-0.38%
2022/02/2300.00731.2231.60-7774-0.90%
2022/01/26229.4500.0029.2527310.27%
2022/01/2400.004030.0530.25-40715-5.59%
2022/01/213232.3400.0031.65326974.59%
2022/01/20832.0000.0032.5086721.19%
2022/01/1200.00331.4531.35-3636-0.47%
2022/01/111032.5500.0031.65106331.58%
2022/01/1000.000.131.7532.00-0.1622-0.01%
2022/01/0700.00230.9330.90-2608-0.33%
2022/01/0600.00131.2031.25-1607-0.16%
2022/01/0500.00431.0030.90-4599-0.67%
2021/12/300.132.7000.0032.550.15450.01%
2021/12/2900.00530.7331.80-5458-1.09%
2021/12/28531.0800.0030.9554141.21%
2021/12/271030.09230.2530.8083832.09%
2021/12/2400.00129.0529.15-1336-0.30%
2021/12/09128.2500.0028.2513150.32%
2021/12/0600.00128.0028.00-1315-0.32%
2021/11/26228.2500.0028.2523780.53%
2021/11/24128.9000.0028.8513860.26%
2021/11/16530.10130.1030.1543811.05%
2021/11/15329.5000.0029.7033760.80%
2021/11/12129.3500.0029.3513730.27%
2021/11/111129.891129.7529.4003750.00%
2021/09/06030.1500.0029.6007770.00%
2021/08/2700.00229.5029.60-2723-0.28%
2021/08/2600.00429.5029.50-4725-0.55%
2021/08/2300.00229.1029.10-2732-0.27%
2021/08/1300.00230.1029.55-2731-0.27%
2021/08/1200.00230.1030.05-2732-0.27%
2021/08/031032.702033.0832.25-10817-1.22%
2021/07/21533.5000.0033.1559640.52%
2021/07/07530.85130.8031.0549610.42%
2021/07/0600.00130.1030.20-1979-0.10%
2021/06/01129.6000.0029.6011,7950.06%
2021/05/3100.00729.0029.10-71,810-0.39%
2021/05/2800.00128.8028.65-11,836-0.05%
2021/05/27328.0000.0028.0531,8850.16%
2021/05/2100.002027.2627.60-201,964-1.02%
2021/05/17125.10125.7025.4001,9870.00%
2021/05/12127.0000.0026.6011,9390.05%
2021/05/11429.3300.0028.7541,9190.21%
2021/05/0700.001430.7631.00-141,893-0.74%
2021/05/06930.2800.0030.0591,8620.48%
2021/05/05531.0900.0030.7051,8580.27%
2021/05/04631.7000.0031.5061,8550.32%
2021/05/032033.8800.0032.80201,8501.08%
2021/04/2900.00134.6534.05-11,869-0.05%
2021/04/2700.002034.1534.30-201,909-1.05%
2021/04/2600.003333.7533.75-331,902-1.73%
2021/04/23133.55233.5533.40-11,905-0.05%
2021/04/2100.00933.1033.45-92,063-0.44%
2021/04/20132.952832.8633.00-272,249-1.20%
2021/04/151032.15132.3532.6092,3030.39%
2021/04/142032.044232.1432.30-222,324-0.95%
2021/04/1300.006033.4133.00-602,441-2.46%
2021/04/121033.6500.0033.40102,4370.41%
2021/04/095034.3900.0034.25502,4162.07%
2021/04/084634.743535.1135.10112,3750.46%
2021/04/07333.6000.0034.0032,1980.14%
2021/04/061533.1700.0033.60152,1750.69%
2021/04/015233.841033.6133.25422,2051.90%
2021/03/31132.1000.0032.5512,1270.05%
2021/03/30631.6300.0031.6062,0910.29%
2021/03/25931.7000.0031.5592,0870.43%
2021/03/2300.00132.0531.80-12,079-0.05%
2021/03/22931.90932.5032.0502,0700.00%
2021/03/19531.8500.0032.0552,0540.24%
2021/03/18533.64532.9032.5002,0370.00%
2021/03/1700.00532.9532.95-51,942-0.26%
2021/03/1200.00132.0032.05-11,893-0.05%
2021/03/11132.1500.0031.9511,8890.05%
2021/03/10231.7500.0031.9521,8750.11%
2021/03/0400.00131.4031.40-11,748-0.06%
2021/03/0200.00632.1032.20-61,720-0.35%
2021/02/23131.7000.0031.8011,6470.06%
2021/02/0500.00229.2529.25-21,551-0.13%
2021/02/04329.1000.0029.0031,5480.19%
2021/01/2900.002029.6229.35-201,540-1.30%
2021/01/2800.00430.1529.95-41,526-0.26%
2021/01/22232.0000.0032.0021,4630.14%
2021/01/2100.00531.2533.50-51,417-0.35%
2021/01/20431.1000.0030.8541,3200.30%
2021/01/19233.1500.0032.5521,2830.16%
2021/01/1800.00131.9532.60-11,251-0.08%
2021/01/15433.84333.6033.3511,2100.08%
2021/01/141032.6000.0032.65101,0410.96%
2021/01/13233.551033.2232.95-81,015-0.79%
2021/01/121131.7300.0032.00118121.35%
2021/01/11332.2000.0031.9537890.38%
2021/01/07231.2000.0031.3527450.27%
2021/01/061231.73232.0831.55107161.40%
2021/01/05130.3000.0030.7015620.18%
2020/12/31229.25129.2529.8015290.19%
2020/12/29430.00129.6529.6535120.59%
2020/12/28129.45130.1530.0004990.00%
2020/12/25128.5500.0028.4014220.24%
2020/12/1700.00127.7027.80-1419-0.24%
2020/12/1100.00227.7527.70-2443-0.45%
2020/12/10228.40128.2028.4514510.22%
2020/12/09128.4500.0028.3014480.22%
2020/12/0800.00128.4028.40-1449-0.22%
2020/12/07228.5000.0028.3524520.44%
2020/12/021027.8500.0027.85104462.24%
2020/11/3000.00528.5728.25-5448-1.11%
2020/11/27128.5000.0028.5014500.22%
2020/11/26227.4500.0027.5024480.45%
2020/11/251127.4600.0027.45114832.27%
2020/11/241327.4900.0027.50135512.36%
2020/11/11226.9000.0026.9028910.22%
2020/11/06226.0500.0026.0029040.22%
2020/11/05126.10126.1026.1009130.00%
2020/11/04426.0500.0026.1049240.43%
2020/11/02725.7700.0025.7579710.72%
2020/10/2200.00126.7527.45-11,253-0.08%
2020/10/1600.00426.0526.00-41,511-0.26%
2020/10/12226.3000.0026.4021,7440.11%
2020/10/08226.6500.0026.5521,8240.11%
2020/10/05126.3500.0026.1512,3180.04%
2020/09/2200.00128.0528.05-12,604-0.04%
2020/09/21228.7500.0028.6022,6010.08%
2020/09/10128.0000.0027.8512,5610.04%
2020/08/27131.20131.2530.1002,6180.00%
2020/08/2000.00329.4829.20-32,457-0.12%
2020/08/17133.2000.0032.9012,3030.04%
2020/08/1000.00132.5032.70-12,299-0.04%
2020/08/05634.0500.0033.6062,2510.27%
2020/07/2200.00132.7032.80-11,807-0.06%
2020/07/1700.00633.1731.70-61,724-0.35%
2020/07/16231.75231.8531.6001,5970.00%
2020/07/15131.80532.1532.15-41,600-0.25%
2020/07/14633.9300.0033.2561,5790.38%
2020/07/13231.6500.0031.8521,3120.15%
2020/07/1000.00131.2531.50-11,199-0.08%
2020/07/0900.00230.3030.95-21,117-0.18%
2020/07/0600.001330.4730.50-13993-1.31%
2020/07/03328.0000.0027.7538540.35%
2020/07/01527.8800.0027.5058350.60%
2020/06/2400.00427.3527.05-4834-0.48%
2020/06/1500.00127.1026.95-1880-0.11%
2020/06/11428.1500.0027.6548860.45%
2020/06/0400.00127.8528.60-1863-0.12%
2020/06/03227.9800.0028.3028350.24%
2020/04/3000.00125.5025.70-1849-0.12%
2020/04/21126.2500.0025.2519070.11%
2020/04/2000.00425.0326.00-4909-0.44%
2020/04/17126.4000.0026.2019330.11%
2020/04/16124.95124.6024.4008770.00%
2020/04/15124.4500.0025.0518680.12%
2020/03/24220.85120.8020.7011,4990.07%
2020/03/17521.40121.5521.2541,7790.22%
2020/03/0500.00529.2029.35-51,739-0.29%
2020/03/02528.9500.0028.9051,7260.29%
2020/02/25131.0000.0031.0011,6840.06%
2020/02/0500.00130.4530.55-11,544-0.06%
2020/01/30129.7000.0029.8511,5010.07%
2020/01/2000.00433.1032.70-41,475-0.27%
2020/01/14332.90332.4232.7001,4280.00%
2020/01/13432.75132.4532.7031,4330.21%
2019/12/3100.00131.7031.45-11,315-0.08%
2019/12/2700.00131.6031.60-11,289-0.08%
2019/12/26331.4700.0031.8531,2820.23%
2019/12/25131.85132.2531.8501,2470.00%
2019/12/24132.45132.0032.0001,2260.00%
2019/12/23233.00633.5333.15-41,167-0.34%
2019/12/20832.7000.0032.7081,0840.74%
2019/12/19433.21233.2532.8021,0110.20%
2019/12/1800.00629.0031.05-6677-0.89%
2019/12/1200.00229.1029.50-2495-0.40%
2019/12/02625.6500.0025.5562812.13%
2019/11/18225.4500.0025.4022710.74%
2019/02/2600.00228.9028.95-2227-0.88%
2019/02/20227.7000.0027.7021821.09%
2018/12/2800.00125.3025.50-1199-0.50%
2018/11/3000.001527.3027.25-15224-6.67%
2018/10/1700.00126.9026.95-1593-0.17%
2018/10/12125.2000.0026.1016170.16%
2018/10/1100.00326.0025.95-3610-0.49%
2018/09/0400.00533.2133.25-5680-0.73%
2018/08/30533.7900.0033.9556620.75%
2018/05/18134.9500.0034.6512,0020.05%
2018/05/16135.2500.0035.0011,9880.05%
2018/05/0400.00237.6037.55-21,751-0.11%
2018/03/26135.5500.0035.4011,5930.06%
2018/03/22137.15136.1536.1001,5340.00%
2018/03/1200.00135.2036.00-11,379-0.07%
2018/03/02134.8000.0034.7011,4340.07%
2018/02/0800.00332.5032.40-31,424-0.21%
2018/01/12536.7000.0036.3052,4040.21%
2018/01/0800.00637.6536.75-62,507-0.24%
2018/01/05138.20137.7038.2002,5690.00%
2018/01/041037.2000.0037.60102,4490.41%
2018/01/03735.29634.9836.4012,3500.04%
亞翔 相關文章