券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 0.6 | 94.60 | 94.00 | -0.6 | 3,616 | -0.02% |
|
| 2024/11/20 | 0 | 0.00 | 2 | 93.90 | 94.50 | -2 | 3,704 | -0.05% |
|
| 2024/11/19 | 5 | 91.58 | 0 | 0.00 | 94.50 | 5 | 3,750 | 0.13% |
|
| 2024/11/14 | 1 | 95.70 | 3 | 96.90 | 95.70 | -2 | 4,324 | -0.05% |
|
| 2024/11/12 | 1 | 95.50 | 0 | 0.00 | 96.00 | 1 | 4,413 | 0.02% |
|
| 2024/11/06 | 1 | 97.50 | 1 | 97.60 | 97.80 | 0 | 4,596 | 0.00% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 96.50 | 96.70 | -1 | 4,896 | -0.02% |
|
| 2024/10/29 | 3 | 95.67 | 4 | 95.15 | 95.10 | -1 | 5,030 | -0.02% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 97.10 | 97.40 | -1 | 5,035 | -0.02% |
|
| 2024/10/25 | 4 | 99.30 | 4 | 99.10 | 99.30 | 0 | 5,061 | 0.00% |
|
| 2024/10/23 | 2 | 101.25 | 0 | 0.00 | 101.00 | 2 | 5,133 | 0.04% |
|
| 2024/10/22 | 0 | 0.00 | 2 | 101.00 | 101.50 | -2 | 5,167 | -0.04% |
|
| 2024/10/21 | 3 | 101.17 | 2 | 101.50 | 101.50 | 1 | 5,233 | 0.02% |
|
| 2024/10/18 | 8 | 103.75 | 5 | 102.20 | 101.00 | 3 | 5,266 | 0.06% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 5,261 | -0.02% |
|
| 2024/10/16 | 2 | 101.50 | 0.3 | 101.00 | 100.00 | 1.7 | 5,244 | 0.03% |
|
| 2024/10/15 | 2 | 100.75 | 7 | 99.86 | 100.00 | -5 | 5,232 | -0.10% |
|
| 2024/10/14 | 1 | 97.60 | 0 | 0.00 | 97.80 | 1 | 5,224 | 0.02% |
|
| 2024/10/11 | 3.3 | 97.94 | 0 | 0.00 | 97.60 | 3.3 | 5,281 | 0.06% |
|
| 2024/10/09 | 1 | 98.70 | 0 | 0.00 | 97.00 | 1 | 5,394 | 0.02% |
|
| 2024/10/08 | 1 | 100.00 | 4 | 99.75 | 99.80 | -3 | 5,566 | -0.05% |
|
| 2024/10/04 | 7 | 101.00 | 1.4 | 100.79 | 100.50 | 5.6 | 5,786 | 0.10% |
|
| 2024/10/01 | 7 | 103.93 | 0 | 0.00 | 103.00 | 7 | 5,885 | 0.12% |
|
| 2024/09/30 | 1 | 105.50 | 1 | 104.50 | 104.50 | 0 | 6,154 | 0.00% |
|
| 2024/09/27 | 3 | 108.50 | 5.2 | 108.58 | 106.50 | -2.2 | 6,245 | -0.04% |
|
| 2024/09/26 | 8 | 109.88 | 9 | 109.67 | 106.00 | -1 | 6,191 | -0.02% |
|
| 2024/09/25 | 6 | 109.83 | 18 | 110.00 | 113.00 | -12 | 6,272 | -0.19% |
|
| 2024/09/24 | 7 | 104.79 | 7 | 104.71 | 104.00 | 0 | 6,129 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 2 | 102.50 | 102.00 | -2 | 6,041 | -0.03% |
|
| 2024/09/20 | 2 | 104.50 | 4 | 103.75 | 102.00 | -2 | 6,047 | -0.03% |
|
| 2024/09/16 | 2 | 95.40 | 3 | 94.67 | 95.00 | -1 | 6,056 | -0.02% |
|
| 2024/09/13 | 1 | 92.90 | 1 | 93.40 | 93.30 | 0 | 6,169 | 0.00% |
|
| 2024/09/10 | 1 | 89.40 | 2 | 91.20 | 89.40 | -1 | 6,497 | -0.02% |
|
| 2024/09/05 | 1 | 92.80 | 1 | 92.60 | 92.40 | 0 | 6,991 | 0.00% |
|
| 2024/09/04 | 0 | 0.00 | 10 | 91.04 | 94.60 | -10 | 7,233 | -0.14% |
|
| 2024/09/03 | 13 | 100.03 | 2 | 100.00 | 98.00 | 11 | 7,348 | 0.15% |
|
| 2024/09/02 | 2 | 98.90 | 1 | 99.50 | 98.00 | 1 | 7,589 | 0.01% |
|
| 2024/08/30 | 1 | 99.10 | 0 | 0.00 | 99.50 | 1 | 7,932 | 0.01% |
|
| 2024/08/28 | 6 | 101.00 | 6 | 99.63 | 100.00 | 0 | 9,436 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 10,256 | -0.01% |
|
| 2024/08/22 | 6 | 102.75 | 18 | 101.86 | 100.50 | -12 | 12,077 | -0.10% |
|
| 2024/08/21 | 22 | 102.91 | 7.1 | 101.49 | 101.00 | 14.9 | 12,771 | 0.12% |
|
| 2024/08/20 | 2.1 | 103.74 | 28 | 106.84 | 104.00 | -25.9 | 13,318 | -0.19% |
|
| 2024/08/19 | 14 | 107.14 | 12 | 108.29 | 107.00 | 2 | 14,305 | 0.01% |
|
| 2024/08/16 | 28 | 98.37 | 11 | 102.02 | 104.50 | 17 | 15,272 | 0.11% |
|
| 2024/08/15 | 2 | 96.80 | 30 | 95.93 | 95.40 | -28 | 15,824 | -0.18% |
|
| 2024/08/14 | 26 | 96.86 | 24 | 95.18 | 96.40 | 2 | 16,220 | 0.01% |
|
| 2024/08/13 | 2 | 94.00 | 0 | 0.00 | 94.30 | 2 | 16,349 | 0.01% |
|
| 2024/08/09 | 2 | 96.45 | 2 | 95.50 | 94.10 | 0 | 16,785 | 0.00% |
|
| 2024/08/08 | 11 | 92.67 | 10 | 92.13 | 91.70 | 1 | 16,830 | 0.01% |
|
| 2024/08/07 | 10 | 89.03 | 2 | 92.75 | 94.70 | 8 | 16,808 | 0.05% |
|
| 2024/08/06 | 18 | 85.32 | 4 | 84.00 | 86.10 | 14 | 16,756 | 0.08% |
|
| 2024/08/05 | 4 | 89.78 | 0 | 0.00 | 89.60 | 4 | 16,770 | 0.02% |
|
| 2024/08/02 | 4.1 | 100.30 | 0 | 0.00 | 99.50 | 4.1 | 17,069 | 0.02% |
|
| 2024/08/01 | 1 | 105.00 | 6 | 104.50 | 105.00 | -5 | 17,357 | -0.03% |
|
| 2024/07/26 | 5 | 98.48 | 2 | 98.30 | 98.20 | 3 | 17,259 | 0.02% |
|
| 2024/07/23 | 4 | 102.50 | 0 | 0.00 | 102.50 | 4 | 17,307 | 0.02% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 107.50 | 103.50 | -1 | 17,738 | -0.01% |
|
| 2024/07/18 | 2 | 106.00 | 3 | 105.00 | 106.00 | -1 | 17,940 | -0.01% |
|
| 2024/07/17 | 3 | 110.50 | 0 | 0.00 | 108.50 | 3 | 17,942 | 0.02% |
|
| 2024/07/12 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 17,980 | 0.01% |
|
| 2024/07/10 | 1 | 114.50 | 18 | 113.78 | 117.00 | -17 | 17,958 | -0.09% |
|
| 2024/07/09 | 1 | 112.00 | 0 | 0.00 | 110.00 | 1 | 17,902 | 0.01% |
|
| 2024/07/08 | 16 | 114.50 | 7 | 113.36 | 114.00 | 9 | 17,986 | 0.05% |
|
| 2024/07/05 | 5 | 115.30 | 18 | 116.61 | 118.00 | -13 | 17,895 | -0.07% |
|
| 2024/07/04 | 7 | 115.64 | 10 | 113.95 | 114.50 | -3 | 17,807 | -0.02% |
|
| 2024/07/03 | 1 | 110.50 | 3 | 112.17 | 112.00 | -2 | 17,976 | -0.01% |
|
| 2024/07/02 | 2 | 110.75 | 2 | 109.50 | 110.00 | 0 | 18,163 | 0.00% |
|
| 2024/07/01 | 16 | 113.75 | 18 | 114.00 | 112.00 | -2 | 18,101 | -0.01% |
|
| 2024/06/28 | 5 | 110.30 | 22 | 109.75 | 111.00 | -17 | 17,727 | -0.10% |
|
| 2024/06/27 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 17,562 | 0.01% |
|
| 2024/06/26 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 17,689 | 0.01% |
|
| 2024/06/25 | 5 | 103.00 | 5 | 102.00 | 103.00 | 0 | 17,782 | 0.00% |
|
| 2024/06/24 | 4.3 | 103.65 | 0.2 | 103.50 | 103.00 | 4.1 | 17,963 | 0.02% |
|
| 2024/06/21 | 4 | 107.00 | 0 | 0.00 | 106.50 | 4 | 18,243 | 0.02% |
|
| 2024/06/20 | 2 | 106.50 | 4 | 108.63 | 110.50 | -2 | 18,784 | -0.01% |
|
| 2024/06/19 | 2 | 106.53 | 2.5 | 107.80 | 107.50 | -0.5 | 19,086 | 0.00% |
|
| 2024/06/18 | 2 | 105.50 | 3 | 105.83 | 105.00 | -1 | 19,960 | -0.01% |
|
| 2024/06/17 | 4.5 | 106.22 | 0 | 0.00 | 105.50 | 4.5 | 20,036 | 0.02% |
|
| 2024/06/14 | 4 | 106.50 | 4 | 106.50 | 106.50 | 0 | 20,196 | 0.00% |
|
| 2024/06/13 | 12 | 108.83 | 4 | 109.25 | 107.00 | 8 | 20,131 | 0.04% |
|
| 2024/06/12 | 10 | 106.45 | 9 | 108.44 | 110.50 | 1 | 19,913 | 0.01% |
|
| 2024/06/11 | 6.2 | 106.37 | 3 | 105.67 | 107.00 | 3.2 | 19,716 | 0.02% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 114.00 | 112.50 | -1 | 19,485 | -0.01% |
|
| 2024/06/06 | 6 | 115.00 | 4 | 114.00 | 112.50 | 2 | 19,353 | 0.01% |
|
| 2024/06/05 | 11 | 117.14 | 2 | 115.00 | 115.00 | 9 | 19,105 | 0.05% |
|
| 2024/06/04 | 14.1 | 123.34 | 10 | 118.50 | 119.00 | 4.1 | 18,798 | 0.02% |
|
| 2024/06/03 | 53 | 131.56 | 33 | 130.06 | 127.00 | 20 | 18,359 | 0.11% |
|
| 2024/05/31 | 7 | 125.79 | 17 | 125.62 | 125.00 | -10 | 17,379 | -0.06% |
|
| 2024/05/30 | 11 | 121.95 | 10 | 123.50 | 120.00 | 1 | 16,666 | 0.01% |
|
| 2024/05/29 | 11 | 124.95 | 10 | 124.65 | 124.00 | 1 | 16,244 | 0.01% |
|
| 2024/05/28 | 28 | 126.41 | 34 | 125.57 | 123.00 | -6 | 15,746 | -0.04% |
|
| 2024/05/27 | 13 | 118.92 | 47.7 | 120.90 | 124.50 | -34.7 | 14,746 | -0.24% |
|
| 2024/05/24 | 7 | 112.79 | 4 | 114.13 | 113.50 | 3 | 14,002 | 0.02% |
|
| 2024/05/23 | 64 | 115.72 | 58 | 113.88 | 111.00 | 6 | 13,435 | 0.04% |
|
| 2024/05/22 | 22 | 113.77 | 23 | 114.16 | 113.00 | -1 | 12,362 | -0.01% |
|
| 2024/05/21 | 10 | 103.90 | 21 | 104.62 | 108.50 | -11 | 11,093 | -0.10% |
|
| 2024/05/20 | 8.2 | 99.28 | 10.2 | 100.15 | 99.70 | -2 | 10,371 | -0.02% |
|
| 2024/05/17 | 32 | 97.62 | 36 | 97.00 | 97.50 | -4 | 9,970 | -0.04% |
|
| 2024/05/16 | 8 | 95.54 | 3 | 95.40 | 94.00 | 5 | 9,823 | 0.05% |
|
| 2024/05/15 | 9 | 97.56 | 4 | 97.78 | 95.60 | 5 | 9,714 | 0.05% |
|
| 2024/05/14 | 1 | 91.60 | 2 | 94.65 | 95.30 | -1 | 9,394 | -0.01% |
|
| 2024/05/10 | 3 | 94.27 | 3 | 93.70 | 93.70 | 0 | 9,291 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 95.00 | 94.80 | -2 | 9,235 | -0.02% |
|
| 2024/05/08 | 4 | 95.75 | 3 | 96.63 | 96.50 | 1 | 9,140 | 0.01% |
|
| 2024/05/07 | 17 | 93.22 | 18 | 93.59 | 93.30 | -1 | 8,791 | -0.01% |
|
| 2024/05/06 | 2.1 | 90.66 | 6 | 89.68 | 88.70 | -3.9 | 8,462 | -0.05% |
|
| 2024/05/03 | 1 | 89.10 | 1 | 90.30 | 88.10 | 0 | 8,431 | 0.00% |
|
| 2024/05/02 | 2 | 89.15 | 1 | 90.00 | 89.00 | 1 | 8,400 | 0.01% |
|
| 2024/04/29 | 4 | 91.23 | 0 | 0.00 | 91.50 | 4 | 8,346 | 0.05% |
|
| 2024/04/26 | 2 | 95.30 | 9 | 94.01 | 92.00 | -7 | 8,363 | -0.08% |
|
| 2024/04/25 | 8 | 91.93 | 2 | 93.10 | 90.20 | 6 | 8,176 | 0.07% |
|
| 2024/04/24 | 11 | 89.63 | 13 | 91.02 | 92.10 | -2 | 7,934 | -0.03% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 85.60 | 83.80 | -2 | 7,694 | -0.03% |
|
| 2024/04/22 | 4 | 82.63 | 1 | 83.00 | 81.60 | 3 | 7,640 | 0.04% |
|
| 2024/04/19 | 2 | 85.55 | 0 | 0.00 | 85.80 | 2 | 7,582 | 0.03% |
|
| 2024/04/17 | 6 | 88.23 | 6 | 88.60 | 88.90 | 0 | 7,504 | 0.00% |
|
| 2024/04/16 | 3 | 87.77 | 3 | 86.93 | 86.80 | 0 | 7,438 | 0.00% |
|
| 2024/04/15 | 8.5 | 93.42 | 1 | 93.00 | 91.20 | 7.5 | 7,347 | 0.10% |
|
| 2024/04/12 | 5 | 101.80 | 7 | 99.64 | 97.60 | -2 | 7,182 | -0.03% |
|
| 2024/04/11 | 1 | 95.60 | 2.1 | 95.70 | 97.70 | -1.1 | 6,999 | -0.02% |
|
| 2024/04/10 | 2 | 96.90 | 2 | 98.70 | 96.80 | 0 | 6,918 | 0.00% |
|
| 2024/04/09 | 12 | 103.01 | 8 | 104.24 | 98.90 | 4 | 6,777 | 0.06% |
|
| 2024/04/08 | 6 | 101.00 | 9.1 | 101.66 | 104.50 | -3.1 | 6,255 | -0.05% |
|
| 2024/04/03 | 5.5 | 95.71 | 3 | 96.30 | 95.40 | 2.5 | 5,983 | 0.04% |
|
| 2024/04/02 | 1 | 98.40 | 0 | 0.00 | 98.40 | 1 | 6,075 | 0.02% |
|
| 2024/04/01 | 4 | 100.93 | 4 | 99.10 | 98.40 | 0 | 5,945 | 0.00% |
|
| 2024/03/29 | 4 | 97.75 | 9 | 99.19 | 97.10 | -5 | 5,736 | -0.09% |
|
| 2024/03/28 | 11 | 100.41 | 12 | 99.28 | 97.90 | -1 | 5,592 | -0.02% |
|
| 2024/03/27 | 7 | 99.91 | 5 | 99.24 | 98.80 | 2 | 5,460 | 0.04% |
|
| 2024/03/26 | 1 | 99.80 | 1.3 | 99.22 | 98.20 | -0.3 | 5,226 | -0.01% |
|
| 2024/03/25 | 32.1 | 103.32 | 25 | 106.10 | 101.00 | 7.1 | 4,925 | 0.14% |
|
| 2024/03/22 | 14 | 104.86 | 25.3 | 104.15 | 104.00 | -11.3 | 4,324 | -0.26% |
|
| 2024/03/21 | 39 | 101.82 | 45.1 | 102.62 | 102.50 | -6.1 | 3,903 | -0.16% |
|
| 2024/03/20 | 0 | 0.00 | 5.8 | 96.66 | 97.00 | -5.8 | 2,840 | -0.20% |
|
| 2024/03/19 | 6 | 83.18 | 9 | 84.33 | 88.20 | -3 | 2,761 | -0.11% |
|
| 2024/03/14 | 0 | 79.20 | 2 | 79.00 | 78.80 | -2 | 2,526 | -0.08% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 79.00 | 78.30 | -1 | 2,610 | -0.04% |
|
| 2024/03/08 | 5 | 78.68 | 0 | 0.00 | 78.00 | 5 | 2,601 | 0.19% |
|
| 2024/03/07 | 2 | 79.85 | 3 | 81.40 | 79.60 | -1 | 2,562 | -0.04% |
|
| 2024/03/06 | 3 | 81.60 | 1 | 82.20 | 82.20 | 2 | 2,505 | 0.08% |
|
| 2024/03/05 | 0 | 0.00 | 2.2 | 80.64 | 81.60 | -2.2 | 2,458 | -0.09% |
|
| 2024/03/01 | 0.1 | 77.60 | 1 | 77.70 | 78.10 | -1 | 2,317 | -0.04% |
|
| 2024/02/27 | 1 | 76.60 | 0 | 0.00 | 76.60 | 1 | 2,315 | 0.04% |
|
| 2024/02/23 | 0.1 | 80.17 | 0 | 0.00 | 78.50 | 0.1 | 2,283 | 0.01% |
|
| 2024/02/21 | 1 | 79.00 | 0 | 0.00 | 78.80 | 1 | 2,299 | 0.04% |
|
| 2024/02/19 | 1.1 | 80.87 | 7 | 80.26 | 80.50 | -6 | 2,312 | -0.26% |
|
| 2024/02/16 | 1 | 78.30 | 1 | 78.00 | 78.70 | 0 | 2,299 | 0.00% |
|
| 2024/02/15 | 4 | 79.53 | 0 | 0.00 | 79.10 | 4 | 2,281 | 0.18% |
|
| 2024/02/05 | 2 | 80.30 | 0 | 0.00 | 80.20 | 2 | 2,262 | 0.09% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 81.85 | 81.10 | -2 | 2,253 | -0.09% |
|
| 2024/02/01 | 0.2 | 79.40 | 1 | 79.00 | 78.90 | -0.8 | 2,225 | -0.04% |
|
| 2024/01/31 | 1 | 79.70 | 0 | 0.00 | 79.90 | 1 | 2,343 | 0.04% |
|
| 2024/01/30 | 1 | 81.10 | 0 | 0.00 | 81.00 | 1 | 2,358 | 0.04% |
|
| 2024/01/26 | 1 | 79.10 | 0 | 0.00 | 79.10 | 1 | 2,361 | 0.04% |
|
| 2024/01/23 | 1 | 80.90 | 0 | 0.00 | 81.20 | 1 | 2,398 | 0.04% |
|
| 2024/01/22 | 4 | 83.15 | 9 | 83.62 | 82.40 | -5 | 2,381 | -0.21% |
|
| 2024/01/19 | 2 | 81.40 | 2 | 82.30 | 81.60 | 0 | 2,288 | 0.00% |
|
| 2024/01/17 | 1 | 79.50 | 0 | 0.00 | 78.80 | 1 | 2,203 | 0.05% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 78.55 | 78.80 | -2 | 2,273 | -0.09% |
|
| 2024/01/09 | 3 | 77.77 | 1 | 77.60 | 76.80 | 2 | 2,355 | 0.08% |
|
| 2024/01/04 | 1 | 78.70 | 0 | 0.00 | 78.50 | 1 | 2,455 | 0.04% |
|
| 2024/01/03 | 1 | 79.60 | 0 | 0.00 | 79.50 | 1 | 2,493 | 0.04% |
|
| 2024/01/02 | 2 | 80.80 | 1 | 80.10 | 80.30 | 1 | 2,509 | 0.04% |
|
| 2023/12/29 | 3 | 82.60 | 0 | 0.00 | 82.00 | 3 | 2,511 | 0.12% |
|
| 2023/12/28 | 3 | 82.90 | 8 | 82.26 | 83.10 | -5 | 2,484 | -0.20% |
|
| 2023/12/27 | 1 | 79.00 | 0 | 0.00 | 79.00 | 1 | 2,387 | 0.04% |
|
| 2023/12/26 | 1 | 78.70 | 1 | 78.80 | 78.70 | 0 | 2,571 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 79.70 | 79.10 | -1 | 2,645 | -0.04% |
|
| 2023/12/22 | 0 | 0.00 | 15 | 78.91 | 78.90 | -15 | 2,657 | -0.56% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 80.00 | 80.00 | -1 | 2,715 | -0.04% |
|
| 2023/12/14 | 3 | 79.30 | 6 | 79.97 | 79.80 | -3 | 2,836 | -0.11% |
|
| 2023/12/12 | 1.6 | 76.80 | 0 | 0.00 | 76.20 | 1.6 | 2,856 | 0.06% |
|
| 2023/12/08 | 1 | 79.70 | 1 | 80.40 | 79.00 | 0 | 2,932 | 0.00% |
|
| 2023/12/07 | 2 | 79.30 | 7 | 79.64 | 78.70 | -5 | 3,005 | -0.17% |
|
| 2023/12/06 | 6 | 82.07 | 2 | 81.05 | 80.60 | 4 | 3,097 | 0.13% |
|
| 2023/12/05 | 1 | 77.50 | 1 | 78.50 | 78.50 | 0 | 3,181 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 79.50 | 78.40 | -1 | 3,261 | -0.03% |
|
| 2023/11/30 | 1 | 78.80 | 0 | 0.00 | 79.00 | 1 | 3,384 | 0.03% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 76.60 | 76.40 | -1 | 3,490 | -0.03% |
|
| 2023/11/27 | 0.1 | 76.40 | 0 | 0.00 | 76.20 | 0.1 | 3,687 | 0.00% |
|
| 2023/11/24 | 0.2 | 77.65 | 0 | 0.00 | 77.40 | 0.2 | 3,763 | 0.01% |
|
| 2023/11/23 | 0.4 | 78.10 | 0 | 0.00 | 77.60 | 0.4 | 3,875 | 0.01% |
|
| 2023/11/22 | 1 | 78.20 | 0 | 0.00 | 78.60 | 1 | 3,984 | 0.03% |
|
| 2023/11/20 | 0 | 0.00 | 4 | 78.98 | 79.50 | -4 | 4,334 | -0.09% |
|
| 2023/11/16 | 0 | 76.80 | 2 | 77.00 | 77.50 | -2 | 4,603 | -0.04% |
|
| 2023/11/15 | 0 | 77.40 | 1 | 77.20 | 77.40 | -1 | 4,700 | -0.02% |
|
| 2023/11/10 | 1 | 75.20 | 0 | 0.00 | 74.20 | 1 | 5,581 | 0.02% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 75.30 | 75.80 | -1 | 5,833 | -0.02% |
|
| 2023/11/08 | 2 | 77.45 | 1 | 75.60 | 76.70 | 1 | 6,228 | 0.02% |
|
| 2023/11/07 | 2.3 | 73.85 | 0 | 0.00 | 73.10 | 2.3 | 6,402 | 0.04% |
|
| 2023/11/02 | 2 | 71.50 | 0 | 0.00 | 71.20 | 2 | 7,484 | 0.03% |
|
| 2023/10/31 | 3 | 68.65 | 2 | 69.90 | 68.30 | 1 | 8,285 | 0.01% |
|
| 2023/10/27 | 1 | 71.61 | 0 | 0.00 | 71.60 | 1 | 9,276 | 0.01% |
|
| 2023/10/25 | 1 | 73.90 | 2 | 74.20 | 74.40 | -1 | 10,192 | -0.01% |
|
| 2023/10/24 | 1 | 72.70 | 0 | 0.00 | 73.50 | 1 | 10,865 | 0.01% |
|
| 2023/10/23 | 0 | 72.00 | 0 | 0.00 | 71.40 | 0 | 11,665 | 0.00% |
|
| 2023/10/20 | 1 | 71.61 | 7 | 71.20 | 71.60 | -6 | 12,450 | -0.05% |
|
| 2023/10/18 | 2.1 | 73.40 | 0 | 0.00 | 72.30 | 2.1 | 13,747 | 0.02% |
|
| 2023/10/17 | 6 | 76.02 | 0 | 0.00 | 75.50 | 6 | 13,995 | 0.04% |
|
| 2023/10/16 | 2.1 | 76.92 | 1 | 77.40 | 77.00 | 1.1 | 14,446 | 0.01% |
|
| 2023/10/13 | 2 | 78.80 | 0 | 0.00 | 78.60 | 2 | 15,300 | 0.01% |
|
| 2023/10/11 | 5 | 81.41 | 1 | 81.60 | 80.40 | 4 | 16,135 | 0.02% |
|
| 2023/10/06 | 3 | 83.73 | 5 | 85.28 | 83.40 | -2 | 16,790 | -0.01% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 83.70 | 83.70 | -1 | 17,274 | -0.01% |
|
| 2023/10/04 | 4 | 83.98 | 0.2 | 84.27 | 84.10 | 3.9 | 17,509 | 0.02% |
|
| 2023/10/03 | 0.2 | 87.00 | 0 | 0.00 | 86.00 | 0.2 | 17,576 | 0.00% |
|
| 2023/10/02 | 4 | 88.08 | 23 | 87.61 | 88.10 | -19 | 17,706 | -0.11% |
|
| 2023/09/28 | 8 | 83.75 | 4 | 83.77 | 83.10 | 4 | 17,717 | 0.02% |
|
| 2023/09/26 | 1 | 82.00 | 3 | 84.50 | 81.80 | -2 | 18,378 | -0.01% |
|
| 2023/09/25 | 2 | 82.65 | 0 | 0.00 | 83.00 | 2 | 18,780 | 0.01% |
|
| 2023/09/21 | 0 | 80.50 | 0 | 0.00 | 80.10 | 0 | 19,115 | 0.00% |
|
| 2023/09/20 | 2 | 83.00 | 0 | 0.00 | 81.80 | 2 | 19,381 | 0.01% |
|
| 2023/09/19 | 0 | 81.85 | 0 | 0.00 | 81.40 | 0 | 19,879 | 0.00% |
|
| 2023/09/18 | 3.1 | 82.74 | 1 | 82.40 | 82.40 | 2.1 | 20,145 | 0.01% |
|
| 2023/09/15 | 1 | 84.60 | 0 | 0.00 | 84.90 | 1 | 20,188 | 0.01% |
|
| 2023/09/14 | 0.2 | 85.60 | 2 | 85.50 | 84.90 | -1.8 | 20,204 | -0.01% |
|
| 2023/09/13 | 13 | 84.46 | 11 | 84.41 | 83.70 | 2 | 20,200 | 0.01% |
|
| 2023/09/12 | 11 | 85.34 | 5 | 85.24 | 85.00 | 6 | 20,271 | 0.03% |
|
| 2023/09/11 | 1.3 | 83.33 | 1 | 83.20 | 84.20 | 0.3 | 20,356 | 0.00% |
|
| 2023/09/08 | 10.2 | 87.69 | 13 | 87.28 | 87.70 | -2.8 | 20,321 | -0.01% |
|
| 2023/09/07 | 7.1 | 91.32 | 3 | 89.90 | 90.10 | 4.1 | 20,259 | 0.02% |
|
| 2023/09/06 | 7.1 | 92.02 | 8 | 93.10 | 91.20 | -0.9 | 20,282 | 0.00% |
|
| 2023/09/05 | 10.1 | 92.22 | 9 | 92.87 | 91.80 | 1.1 | 20,369 | 0.01% |
|
| 2023/09/04 | 3.3 | 93.37 | 0 | 0.00 | 93.10 | 3.3 | 20,553 | 0.02% |
|
| 2023/09/01 | 1.1 | 95.63 | 19 | 94.66 | 94.50 | -17.9 | 20,677 | -0.09% |
|
| 2023/08/31 | 2.1 | 94.41 | 37 | 95.58 | 98.20 | -35 | 20,691 | -0.17% |
|
| 2023/08/30 | 6.1 | 95.55 | 7 | 95.54 | 93.80 | -0.9 | 20,605 | 0.00% |
|
| 2023/08/29 | 2 | 96.05 | 2 | 95.10 | 95.30 | 0 | 20,782 | 0.00% |
|
| 2023/08/28 | 5.1 | 96.90 | 3 | 96.27 | 95.30 | 2.1 | 21,316 | 0.01% |
|
| 2023/08/25 | 6 | 99.19 | 3 | 98.60 | 98.80 | 3 | 21,483 | 0.01% |
|
| 2023/08/24 | 9.1 | 104.45 | 9 | 103.89 | 101.50 | 0.1 | 21,824 | 0.00% |
|
| 2023/08/23 | 8 | 103.69 | 5 | 104.50 | 104.00 | 3 | 21,785 | 0.01% |
|
| 2023/08/22 | 2 | 107.00 | 13 | 107.62 | 104.00 | -11 | 21,705 | -0.05% |
|
| 2023/08/21 | 1 | 102.50 | 4 | 104.63 | 105.00 | -3 | 21,539 | -0.01% |
|
| 2023/08/18 | 5 | 104.30 | 0 | 0.00 | 103.00 | 5 | 21,420 | 0.02% |
|
| 2023/08/17 | 1 | 105.50 | 2 | 111.99 | 109.50 | -1 | 21,153 | 0.00% |
|
| 2023/08/16 | 5 | 101.90 | 5 | 104.90 | 106.50 | 0 | 20,815 | 0.00% |
|
| 2023/08/15 | 19 | 104.13 | 3.1 | 103.82 | 102.00 | 15.9 | 20,556 | 0.08% |
|
| 2023/08/14 | 9.1 | 100.82 | 7 | 100.76 | 99.90 | 2.1 | 20,299 | 0.01% |
|
| 2023/08/11 | 5 | 100.72 | 9.1 | 100.66 | 99.10 | -4.1 | 19,881 | -0.02% |
|
| 2023/08/10 | 9.1 | 98.94 | 9 | 97.34 | 97.50 | 0.1 | 19,595 | 0.00% |
|
| 2023/08/09 | 1 | 105.52 | 6 | 104.83 | 104.50 | -5 | 19,261 | -0.03% |
|
| 2023/08/08 | 43 | 108.49 | 26 | 111.62 | 109.50 | 17 | 19,042 | 0.09% |
|
| 2023/08/07 | 9 | 106.17 | 15 | 109.80 | 112.50 | -6 | 18,504 | -0.03% |
|
| 2023/08/04 | 15 | 100.99 | 16 | 101.40 | 102.50 | -1 | 18,029 | -0.01% |
|
| 2023/08/02 | 61.1 | 101.87 | 8 | 101.23 | 99.70 | 53.1 | 17,690 | 0.30% |
|
| 2023/08/01 | 25.1 | 101.52 | 13 | 101.40 | 102.50 | 12.1 | 17,099 | 0.07% |
|
| 2023/07/31 | 27.2 | 114.21 | 21.2 | 113.65 | 107.50 | 6 | 16,670 | 0.04% |
|
| 2023/07/28 | 23 | 115.50 | 11.3 | 117.29 | 119.00 | 11.7 | 16,120 | 0.07% |
|
| 2023/07/27 | 38.2 | 121.85 | 37 | 118.27 | 115.00 | 1.2 | 15,729 | 0.01% |
|
| 2023/07/26 | 43.4 | 116.92 | 29 | 118.22 | 117.50 | 14.4 | 15,062 | 0.10% |
|
| 2023/07/25 | 19 | 118.42 | 19 | 119.84 | 121.50 | 0 | 14,243 | 0.00% |
|
| 2023/07/24 | 4 | 108.63 | 28 | 106.70 | 110.50 | -24 | 13,443 | -0.18% |
|
| 2023/07/21 | 38 | 98.18 | 31 | 98.81 | 100.50 | 7 | 12,590 | 0.06% |
|
| 2023/07/20 | 31.1 | 95.84 | 15 | 94.88 | 95.00 | 16.1 | 12,146 | 0.13% |
|
| 2023/07/19 | 59.2 | 99.54 | 55 | 95.26 | 93.40 | 4.2 | 11,865 | 0.04% |
|
| 2023/07/18 | 34.1 | 102.97 | 29 | 102.68 | 98.80 | 5.1 | 11,506 | 0.04% |
|
| 2023/07/17 | 6 | 100.73 | 7 | 101.71 | 103.50 | -1 | 10,634 | -0.01% |
|
| 2023/07/14 | 4.2 | 88.87 | 18 | 91.74 | 94.20 | -13.9 | 10,327 | -0.13% |
|
| 2023/07/13 | 83 | 89.50 | 76 | 87.73 | 85.70 | 7 | 9,791 | 0.07% |
|
| 2023/07/12 | 18 | 84.26 | 22 | 85.42 | 84.50 | -4 | 9,092 | -0.04% |
|
| 2023/07/11 | 9 | 81.63 | 13 | 81.88 | 81.20 | -4 | 8,627 | -0.05% |
|
| 2023/07/10 | 5 | 79.26 | 9 | 78.58 | 78.10 | -4 | 8,402 | -0.05% |
|
| 2023/07/07 | 5 | 80.06 | 0 | 0.00 | 79.00 | 5 | 8,428 | 0.06% |
|
| 2023/07/06 | 13 | 81.09 | 7 | 81.19 | 81.10 | 6 | 8,249 | 0.07% |
|
| 2023/07/05 | 19.1 | 81.25 | 17 | 82.38 | 80.60 | 2.1 | 8,067 | 0.03% |
|
| 2023/07/04 | 49 | 82.84 | 44 | 82.67 | 83.50 | 5 | 7,834 | 0.06% |
|
| 2023/07/03 | 11 | 78.84 | 20 | 78.05 | 79.40 | -9 | 7,335 | -0.12% |
|
| 2023/06/30 | 9 | 71.80 | 29 | 73.71 | 74.20 | -20 | 6,909 | -0.29% |
|
| 2023/06/29 | 8 | 70.35 | 9 | 71.21 | 71.30 | -1 | 6,632 | -0.02% |
|
| 2023/06/28 | 25 | 71.77 | 22 | 72.89 | 70.60 | 3 | 6,543 | 0.05% |
|
| 2023/06/27 | 49 | 72.72 | 7 | 72.77 | 70.00 | 42 | 6,297 | 0.67% |
|
| 2023/06/26 | 9 | 76.49 | 27 | 72.12 | 77.30 | -18 | 5,795 | -0.31% |
|
| 2023/06/21 | 12 | 69.50 | 8 | 70.33 | 70.30 | 4 | 5,549 | 0.07% |
|
| 2023/06/20 | 4 | 67.85 | 0 | 0.00 | 67.60 | 4 | 5,525 | 0.07% |
|
| 2023/06/19 | 4 | 69.20 | 0 | 0.00 | 68.70 | 4 | 5,554 | 0.07% |
|
| 2023/06/16 | 6 | 69.35 | 16 | 69.59 | 70.20 | -10 | 5,611 | -0.18% |
|
| 2023/06/15 | 19 | 71.08 | 3 | 71.20 | 70.60 | 16 | 5,533 | 0.29% |
|
| 2023/06/14 | 1 | 70.30 | 0.1 | 69.50 | 68.80 | 1 | 5,405 | 0.02% |
|
| 2023/06/13 | 41 | 69.18 | 41 | 68.50 | 68.40 | 0 | 5,364 | 0.00% |
|
| 2023/06/12 | 2 | 68.15 | 6 | 68.75 | 67.60 | -4 | 5,308 | -0.08% |
|
| 2023/06/09 | 6 | 68.90 | 0 | 0.00 | 67.60 | 6 | 5,233 | 0.11% |
|
| 2023/06/08 | 7.1 | 69.14 | 6 | 68.25 | 65.40 | 1.1 | 5,131 | 0.02% |
|
| 2023/06/07 | 3 | 71.80 | 1 | 71.60 | 72.70 | 2 | 4,958 | 0.04% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 70.60 | 70.70 | -2 | 4,808 | -0.04% |
|
| 2023/06/05 | 1 | 71.80 | 2 | 72.80 | 71.20 | -1 | 4,753 | -0.02% |
|
| 2023/06/02 | 8 | 71.91 | 1 | 70.80 | 71.70 | 7 | 4,701 | 0.15% |
|
| 2023/06/01 | 8 | 71.51 | 13 | 70.97 | 71.60 | -5 | 4,505 | -0.11% |
|
| 2023/05/31 | 3 | 67.37 | 8.3 | 66.75 | 70.00 | -5.3 | 3,946 | -0.13% |
|
| 2023/05/30 | 19 | 63.68 | 11.3 | 64.04 | 63.70 | 7.8 | 3,706 | 0.21% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 58.00 | 62.40 | -1 | 3,288 | -0.03% |
|
| 2023/05/26 | 1 | 56.80 | 5 | 57.70 | 56.80 | -4 | 3,137 | -0.13% |
|
| 2023/05/25 | 0 | 0.00 | 7 | 57.43 | 57.10 | -7 | 3,166 | -0.22% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 55.80 | 56.10 | -1 | 3,175 | -0.03% |
|
| 2023/05/23 | 12 | 55.91 | 10 | 55.90 | 55.80 | 2 | 3,188 | 0.06% |
|
| 2023/05/18 | 1 | 54.80 | 0 | 0.00 | 54.70 | 1 | 3,136 | 0.03% |
|
| 2023/05/15 | 0 | 0.00 | 8 | 53.66 | 53.70 | -8 | 3,218 | -0.25% |
|
| 2023/05/12 | 0 | 0.00 | 20 | 53.25 | 53.10 | -20 | 3,265 | -0.61% |
|
| 2023/05/11 | 13 | 52.71 | 13 | 51.80 | 51.50 | 0 | 3,284 | 0.00% |
|
| 2023/05/10 | 6 | 52.78 | 6 | 53.30 | 53.50 | 0 | 3,329 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 4 | 54.60 | 54.30 | -4 | 3,422 | -0.12% |
|
| 2023/05/05 | 11 | 53.88 | 0 | 0.00 | 53.60 | 11 | 3,443 | 0.32% |
|
| 2023/05/04 | 2 | 54.25 | 2 | 54.80 | 54.20 | 0 | 3,458 | 0.00% |
|
| 2023/05/03 | 2 | 54.40 | 0 | 0.00 | 54.40 | 2 | 3,471 | 0.06% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 54.05 | 54.60 | -2 | 3,568 | -0.06% |
|
| 2023/04/21 | 7 | 53.50 | 1 | 55.50 | 52.80 | 6 | 3,566 | 0.17% |
|
| 2023/04/20 | 1 | 58.60 | 6 | 57.40 | 57.20 | -5 | 3,431 | -0.15% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 59.30 | 59.00 | -1 | 3,396 | -0.03% |
|
| 2023/04/17 | 1 | 57.20 | 0 | 0.00 | 57.60 | 1 | 3,326 | 0.03% |
|
| 2023/04/14 | 1 | 57.50 | 10 | 57.90 | 57.40 | -9 | 3,303 | -0.27% |
|
| 2023/04/13 | 1 | 59.10 | 2 | 58.90 | 58.90 | -1 | 3,246 | -0.03% |
|
| 2023/04/12 | 1 | 59.30 | 8 | 59.95 | 59.30 | -7 | 3,205 | -0.22% |
|
| 2023/04/10 | 0 | 0.00 | 1.9 | 57.20 | 57.00 | -1.9 | 3,035 | -0.06% |
|
| 2023/04/06 | 1 | 57.50 | 0 | 0.00 | 57.40 | 1 | 3,004 | 0.03% |
|
| 2023/03/30 | 2 | 57.70 | 0.1 | 58.30 | 57.70 | 1.9 | 2,953 | 0.06% |
|
| 2023/03/29 | 0 | 0.00 | 24 | 57.43 | 57.40 | -24 | 2,922 | -0.82% |
|
| 2023/03/28 | 0 | 0.00 | 5 | 57.60 | 57.40 | -5 | 2,912 | -0.17% |
|
| 2023/03/27 | 0 | 0.00 | 5 | 58.96 | 58.20 | -5 | 2,845 | -0.18% |
|
| 2023/03/24 | 0 | 0.00 | 2.1 | 58.41 | 58.90 | -2.1 | 2,787 | -0.07% |
|
| 2023/03/23 | 12 | 57.78 | 2 | 57.10 | 57.20 | 10 | 2,719 | 0.37% |
|
| 2023/03/22 | 1 | 55.90 | 0.1 | 57.10 | 57.60 | 0.9 | 2,662 | 0.03% |
|
| 2023/03/21 | 1 | 57.10 | 13 | 56.30 | 55.70 | -12 | 2,579 | -0.47% |
|
| 2023/03/17 | 2 | 52.60 | 6 | 53.15 | 53.30 | -4 | 2,413 | -0.17% |
|
| 2023/03/16 | 11 | 51.15 | 9 | 51.76 | 52.00 | 2 | 2,357 | 0.08% |
|
| 2023/03/15 | 5 | 52.10 | 0 | 0.00 | 52.00 | 5 | 2,298 | 0.22% |
|
| 2023/03/14 | 2.1 | 52.61 | 18 | 52.75 | 53.00 | -15.9 | 2,265 | -0.70% |
|
| 2023/03/13 | 1 | 51.70 | 2 | 52.40 | 53.30 | -1 | 2,237 | -0.04% |
|
| 2023/03/10 | 8 | 52.41 | 4 | 52.90 | 52.70 | 4 | 2,168 | 0.18% |
|
| 2023/03/09 | 20 | 53.75 | 19 | 54.29 | 53.90 | 1 | 2,101 | 0.05% |
|
| 2023/03/08 | 25 | 53.56 | 13.5 | 54.24 | 53.50 | 11.5 | 2,067 | 0.56% |
|
| 2023/03/07 | 16.1 | 53.21 | 4 | 53.40 | 53.50 | 12.1 | 2,023 | 0.60% |
|
| 2023/03/06 | 21 | 54.19 | 1 | 54.10 | 53.90 | 20 | 1,952 | 1.02% |
|
| 2023/03/03 | 1 | 52.60 | 0 | 0.00 | 52.50 | 1 | 1,877 | 0.05% |
|
| 2023/03/02 | 0 | 0.00 | 12 | 50.75 | 51.20 | -12 | 1,785 | -0.67% |
|
| 2023/03/01 | 1 | 50.10 | 4 | 50.50 | 50.60 | -3 | 1,728 | -0.17% |
|
| 2023/02/24 | 9 | 49.11 | 1 | 49.10 | 48.85 | 8 | 1,640 | 0.49% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 49.80 | 50.00 | -1 | 1,577 | -0.06% |
|
| 2023/02/22 | 5 | 49.42 | 2 | 49.70 | 49.50 | 3 | 1,512 | 0.20% |
|
| 2023/02/21 | 0 | 0.00 | 0.2 | 48.65 | 48.60 | -0.2 | 1,458 | -0.01% |
|
| 2023/02/20 | 1 | 48.10 | 2 | 48.20 | 48.05 | -1 | 1,440 | -0.07% |
|
| 2023/02/17 | 5 | 47.50 | 7 | 47.75 | 47.75 | -2 | 1,417 | -0.14% |
|
| 2023/02/16 | 1 | 47.55 | 2 | 47.25 | 47.55 | -1 | 1,411 | -0.07% |
|
| 2023/02/15 | 5 | 47.08 | 0 | 0.00 | 46.85 | 5 | 1,390 | 0.36% |
|
| 2023/02/14 | 5 | 47.79 | 4 | 47.85 | 47.85 | 1 | 1,329 | 0.08% |
|
| 2023/02/10 | 3 | 46.97 | 0 | 0.00 | 47.00 | 3 | 1,293 | 0.23% |
|
| 2023/02/09 | 1 | 47.20 | 11 | 47.22 | 47.30 | -10 | 1,228 | -0.81% |
|
| 2023/02/08 | 13 | 47.13 | 1.6 | 46.76 | 46.70 | 11.4 | 1,176 | 0.97% |
|
| 2023/02/07 | 1 | 46.15 | 0 | 0.00 | 46.15 | 1 | 1,104 | 0.09% |
|
| 2023/02/06 | 6 | 46.35 | 2 | 46.50 | 46.15 | 4 | 1,077 | 0.37% |
|
| 2023/02/03 | 5 | 45.20 | 3 | 44.95 | 44.95 | 2 | 981 | 0.20% |
|
| 2023/02/01 | 2 | 44.75 | 18 | 44.55 | 44.75 | -16 | 918 | -1.74% |
|
| 2023/01/30 | 0 | 0.00 | 26 | 43.81 | 43.85 | -26 | 844 | -3.08% |
|
| 2023/01/17 | 0 | 0.00 | 10 | 43.00 | 43.05 | -10 | 811 | -1.23% |
|
| 2023/01/16 | 0 | 0.00 | 0.3 | 43.15 | 42.90 | -0.3 | 798 | -0.03% |
|
| 2023/01/13 | 3.1 | 43.43 | 13.1 | 42.92 | 42.85 | -10 | 781 | -1.29% |
|
| 2023/01/12 | 4.1 | 42.72 | 11 | 42.34 | 42.70 | -6.9 | 744 | -0.92% |
|
| 2023/01/11 | 0 | 0.00 | 32 | 41.78 | 41.80 | -32 | 686 | -4.66% |
|
| 2023/01/10 | 1 | 40.90 | 0 | 42.50 | 40.95 | 1 | 656 | 0.15% |
|
| 2023/01/09 | 0 | 0.00 | 12 | 41.45 | 41.25 | -12 | 668 | -1.80% |
|
| 2023/01/06 | 1 | 40.70 | 0 | 0.00 | 41.05 | 1 | 686 | 0.15% |
|
| 2023/01/05 | 1 | 40.60 | 12 | 40.91 | 40.65 | -11 | 703 | -1.56% |
|
| 2023/01/04 | 0 | 0.00 | 0.1 | 40.65 | 40.25 | -0.1 | 704 | -0.01% |
|
| 2023/01/03 | 1 | 40.10 | 0 | 41.55 | 40.10 | 1 | 713 | 0.14% |
|
| 2022/12/30 | 2 | 40.15 | 3 | 40.40 | 40.15 | -1 | 734 | -0.14% |
|
| 2022/12/28 | 20 | 40.25 | 0 | 0.00 | 40.10 | 20 | 749 | 2.67% |
|
| 2022/12/27 | 1.1 | 40.76 | 21 | 40.95 | 40.85 | -19.9 | 751 | -2.65% |
|
| 2022/12/26 | 0 | 0.00 | 1.1 | 40.56 | 40.55 | -1.1 | 749 | -0.15% |
|
| 2022/12/23 | 2 | 40.25 | 1 | 40.45 | 40.45 | 1 | 763 | 0.13% |
|
| 2022/12/22 | 1.1 | 40.52 | 1.1 | 40.49 | 40.60 | 0 | 777 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 0.1 | 40.25 | 39.95 | -0.1 | 790 | -0.01% |
|
| 2022/12/20 | 3 | 40.50 | 1 | 41.05 | 40.00 | 2 | 795 | 0.25% |
|
| 2022/12/19 | 10 | 40.98 | 0 | 0.00 | 41.20 | 10 | 804 | 1.24% |
|
| 2022/12/16 | 1 | 41.45 | 0.2 | 41.70 | 41.55 | 0.8 | 834 | 0.10% |
|
| 2022/12/15 | 0 | 0.00 | 10 | 42.11 | 41.95 | -10 | 835 | -1.20% |
|
| 2022/12/14 | 0.4 | 41.90 | 1 | 41.45 | 41.85 | -0.6 | 824 | -0.07% |
|
| 2022/12/13 | 0 | 41.15 | 0 | 0.00 | 41.25 | 0 | 815 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 0.2 | 41.30 | 41.10 | -0.2 | 814 | -0.02% |
|
| 2022/12/07 | 0.2 | 40.93 | 0 | 41.15 | 41.00 | 0.1 | 823 | 0.01% |
|
| 2022/12/05 | 0.1 | 41.75 | 0 | 0.00 | 41.50 | 0.1 | 818 | 0.01% |
|
| 2022/12/02 | 0 | 0.00 | 0.1 | 41.80 | 41.45 | -0.1 | 819 | -0.02% |
|
| 2022/12/01 | 1.1 | 41.06 | 0 | 0.00 | 41.05 | 1.1 | 826 | 0.14% |
|
| 2022/11/30 | 2 | 41.10 | 0.3 | 41.05 | 40.95 | 1.7 | 861 | 0.19% |
|
| 2022/11/29 | 2 | 40.85 | 0 | 0.00 | 41.05 | 2 | 887 | 0.23% |
|
| 2022/11/28 | 0.2 | 40.20 | 10 | 40.20 | 40.35 | -9.8 | 932 | -1.05% |
|
| 2022/11/25 | 0 | 0.00 | 0 | 40.20 | 40.00 | 0 | 973 | 0.00% |
|
| 2022/11/24 | 0.1 | 40.10 | 0 | 0.00 | 40.10 | 0.1 | 1,071 | 0.01% |
|
| 2022/11/23 | 0.1 | 40.00 | 0 | 0.00 | 40.00 | 0.1 | 1,204 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 0.1 | 40.00 | 39.65 | -0.1 | 1,269 | 0.00% |
|
| 2022/11/18 | 0.1 | 40.15 | 0 | 0.00 | 39.75 | 0.1 | 1,287 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 0 | 40.50 | 40.50 | 0 | 1,310 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 11 | 40.40 | 40.20 | -11 | 1,328 | -0.83% |
|
| 2022/11/15 | 0 | 0.00 | 0.2 | 40.00 | 39.95 | -0.2 | 1,346 | -0.01% |
|
| 2022/11/14 | 0.2 | 39.70 | 0 | 0.00 | 39.95 | 0.2 | 1,376 | 0.01% |
|
| 2022/11/11 | 0.1 | 39.75 | 0.1 | 39.95 | 39.55 | 0 | 1,379 | 0.00% |
|
| 2022/11/10 | 1.1 | 39.62 | 1 | 39.95 | 40.00 | 0.1 | 1,384 | 0.01% |
|
| 2022/11/09 | 0 | 0.00 | 0.1 | 39.95 | 40.00 | -0.1 | 1,386 | -0.01% |
|
| 2022/11/08 | 0.1 | 39.60 | 30 | 39.87 | 39.50 | -29.9 | 1,382 | -2.16% |
|
| 2022/11/03 | 0 | 0.00 | 0.2 | 38.84 | 38.80 | -0.2 | 1,402 | -0.02% |
|
| 2022/11/02 | 1.2 | 38.73 | 0 | 0.00 | 38.70 | 1.2 | 1,459 | 0.08% |
|
| 2022/11/01 | 0.1 | 38.25 | 1 | 38.25 | 38.35 | -1 | 1,481 | -0.06% |
|
| 2022/10/26 | 1 | 37.15 | 1 | 37.50 | 37.20 | 0 | 1,672 | 0.00% |
|
| 2022/10/25 | 1 | 37.15 | 7 | 37.64 | 37.20 | -6 | 1,689 | -0.36% |
|
| 2022/10/21 | 1 | 37.90 | 0 | 0.00 | 37.70 | 1 | 1,724 | 0.06% |
|
| 2022/10/19 | 0 | 0.00 | 0.1 | 38.65 | 38.05 | -0.1 | 1,786 | -0.01% |
|
| 2022/10/18 | 0.1 | 37.60 | 0 | 0.00 | 37.85 | 0.1 | 1,833 | 0.01% |
|
| 2022/10/17 | 0 | 0.00 | 0.1 | 38.40 | 37.35 | -0.1 | 1,880 | -0.01% |
|
| 2022/10/14 | 40.1 | 37.45 | 1 | 37.70 | 37.65 | 39.1 | 1,893 | 2.06% |
|
| 2022/10/13 | 1 | 37.10 | 0 | 0.00 | 37.20 | 1 | 1,913 | 0.05% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 38.85 | 38.75 | -1 | 1,941 | -0.05% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 38.45 | 38.10 | -1 | 1,956 | -0.05% |
|
| 2022/10/07 | 1.1 | 38.74 | 1 | 39.24 | 38.80 | 0 | 1,973 | 0.00% |
|
| 2022/10/06 | 1 | 37.95 | 0 | 38.45 | 38.00 | 1 | 1,996 | 0.05% |
|
| 2022/10/05 | 0 | 38.45 | 0 | 0.00 | 38.45 | 0 | 2,013 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 0 | 39.25 | 37.50 | 0 | 2,372 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 37.60 | 37.25 | -2 | 2,383 | -0.08% |
|
| 2022/09/27 | 0 | 38.95 | 1 | 38.60 | 38.90 | -1 | 2,368 | -0.04% |
|
| 2022/09/26 | 3 | 38.45 | 3 | 38.12 | 38.05 | 0 | 2,367 | 0.00% |
|
| 2022/09/23 | 21 | 40.20 | 0 | 0.00 | 39.60 | 21 | 2,359 | 0.89% |
|
| 2022/09/22 | 1 | 40.90 | 1 | 40.95 | 41.00 | 0 | 2,329 | 0.00% |
|
| 2022/09/21 | 4 | 41.18 | 0 | 0.00 | 41.05 | 4 | 2,323 | 0.17% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 41.45 | 41.65 | -1 | 2,317 | -0.04% |
|
| 2022/09/19 | 20 | 40.90 | 0 | 0.00 | 40.85 | 20 | 2,311 | 0.87% |
|
| 2022/09/16 | 10 | 41.33 | 1 | 41.45 | 41.15 | 9 | 2,307 | 0.39% |
|
| 2022/09/15 | 22 | 41.60 | 0.1 | 41.95 | 41.65 | 21.9 | 2,308 | 0.95% |
|
| 2022/09/14 | 10.1 | 41.37 | 4 | 41.30 | 41.60 | 6.1 | 2,307 | 0.26% |
|
| 2022/09/13 | 0 | 0.00 | 4.1 | 41.95 | 42.10 | -4.1 | 2,304 | -0.18% |
|
| 2022/09/12 | 2 | 41.55 | 0 | 0.00 | 41.50 | 2 | 2,300 | 0.09% |
|
| 2022/09/08 | 10.1 | 40.95 | 0.1 | 41.30 | 41.35 | 10 | 2,298 | 0.43% |
|
| 2022/09/07 | 1 | 40.85 | 3 | 40.75 | 41.00 | -2 | 2,287 | -0.09% |
|
| 2022/09/06 | 28 | 41.56 | 0 | 0.00 | 40.85 | 28 | 2,276 | 1.23% |
|
| 2022/09/05 | 12 | 42.56 | 2 | 43.00 | 42.50 | 10 | 2,230 | 0.45% |
|
| 2022/09/02 | 2 | 43.65 | 4.3 | 44.01 | 43.40 | -2.3 | 2,203 | -0.10% |
|
| 2022/09/01 | 2 | 43.75 | 3.6 | 43.86 | 43.75 | -1.6 | 2,148 | -0.08% |
|
| 2022/08/31 | 7 | 44.30 | 8 | 44.51 | 44.30 | -1 | 2,105 | -0.05% |
|
| 2022/08/30 | 2 | 44.38 | 11.2 | 44.31 | 44.65 | -9.2 | 2,008 | -0.46% |
|
| 2022/08/29 | 0.1 | 42.00 | 0 | 0.00 | 42.20 | 0.1 | 1,887 | 0.01% |
|
| 2022/08/26 | 5 | 42.12 | 1.2 | 42.17 | 42.55 | 3.8 | 1,860 | 0.20% |
|
| 2022/08/25 | 2.1 | 41.82 | 0 | 41.95 | 41.75 | 2.1 | 1,827 | 0.11% |
|
| 2022/08/24 | 12.1 | 42.17 | 11.1 | 42.55 | 41.75 | 1 | 1,813 | 0.06% |
|
| 2022/08/23 | 0.2 | 41.61 | 9 | 41.14 | 42.05 | -8.8 | 1,787 | -0.49% |
|
| 2022/08/22 | 11 | 41.75 | 0 | 0.00 | 41.40 | 11 | 1,767 | 0.62% |
|
| 2022/08/19 | 3.8 | 42.31 | 11.3 | 42.36 | 42.55 | -7.5 | 1,739 | -0.43% |
|
| 2022/08/18 | 0.4 | 41.80 | 3 | 41.85 | 41.95 | -2.6 | 1,715 | -0.15% |
|
| 2022/08/17 | 5 | 41.59 | 10 | 41.60 | 41.70 | -5 | 1,706 | -0.29% |
|
| 2022/08/16 | 1 | 41.30 | 0 | 0.00 | 41.30 | 1 | 1,687 | 0.06% |
|
| 2022/08/15 | 0.1 | 41.25 | 0 | 0.00 | 41.25 | 0.1 | 1,684 | 0.01% |
|
| 2022/08/12 | 28 | 40.77 | 2.4 | 41.27 | 41.20 | 25.6 | 1,676 | 1.53% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 41.45 | 41.15 | -1 | 1,653 | -0.06% |
|
| 2022/08/10 | 0 | 0.00 | 1.4 | 41.22 | 40.95 | -1.4 | 1,645 | -0.09% |
|
| 2022/08/09 | 2.2 | 40.88 | 0.4 | 41.00 | 40.90 | 1.8 | 1,640 | 0.11% |
|
| 2022/08/08 | 1.4 | 42.44 | 1 | 42.35 | 42.45 | 0.4 | 1,584 | 0.03% |
|
| 2022/08/05 | 0.5 | 42.57 | 16 | 42.23 | 42.95 | -15.5 | 1,562 | -0.99% |
|
| 2022/08/04 | 1.2 | 40.67 | 2 | 41.10 | 41.55 | -0.8 | 1,514 | -0.06% |
|
| 2022/08/03 | 2 | 40.85 | 1 | 41.40 | 41.30 | 1 | 1,489 | 0.07% |
|
| 2022/08/02 | 6 | 41.90 | 1 | 41.70 | 41.85 | 5 | 1,464 | 0.34% |
|
| 2022/07/29 | 0 | 0.00 | 5 | 41.20 | 41.05 | -5 | 1,405 | -0.36% |
|
| 2022/07/28 | 1 | 41.35 | 0.1 | 41.00 | 40.65 | 0.9 | 1,394 | 0.06% |
|
| 2022/07/27 | 6.1 | 41.39 | 0 | 0.00 | 41.25 | 6.1 | 1,384 | 0.44% |
|
| 2022/07/26 | 3 | 40.95 | 0 | 0.00 | 40.95 | 3 | 1,344 | 0.22% |
|
| 2022/07/25 | 0 | 0.00 | 10 | 40.05 | 40.60 | -10 | 1,321 | -0.76% |
|
| 2022/07/22 | 3 | 42.10 | 0.1 | 42.30 | 42.25 | 2.9 | 1,275 | 0.22% |
|
| 2022/07/21 | 0 | 0.00 | 0 | 42.25 | 41.85 | 0 | 1,243 | 0.00% |
|
| 2022/07/20 | 0.2 | 41.80 | 10 | 42.05 | 41.60 | -9.9 | 1,229 | -0.80% |
|
| 2022/07/19 | 0 | 42.15 | 11.4 | 41.33 | 42.30 | -11.4 | 1,197 | -0.95% |
|
| 2022/07/18 | 0.1 | 40.95 | 0 | 0.00 | 41.20 | 0.1 | 1,154 | 0.01% |
|
| 2022/07/14 | 0.3 | 41.14 | 15 | 41.10 | 41.20 | -14.7 | 1,117 | -1.32% |
|
| 2022/07/13 | 0 | 0.00 | 10 | 40.60 | 40.40 | -10 | 1,081 | -0.92% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 40.00 | 39.85 | -1 | 1,067 | -0.09% |
|
| 2022/07/11 | 4 | 40.60 | 0 | 0.00 | 40.80 | 4 | 1,055 | 0.38% |
|
| 2022/07/08 | 10 | 41.00 | 0 | 0.00 | 40.75 | 10 | 1,023 | 0.98% |
|
| 2022/07/07 | 0 | 0.00 | 35 | 38.75 | 40.50 | -35 | 848 | -4.13% |
|
| 2022/07/06 | 3 | 37.15 | 3 | 37.37 | 37.10 | 0 | 725 | 0.00% |
|
| 2022/07/05 | 2 | 35.88 | 2 | 36.15 | 36.60 | 0 | 720 | 0.00% |
|
| 2022/06/23 | 1 | 37.10 | 3 | 37.47 | 37.30 | -2 | 837 | -0.24% |
|
| 2022/06/22 | 4 | 37.80 | 1 | 37.35 | 37.35 | 3 | 875 | 0.34% |
|
| 2022/06/21 | 2 | 37.98 | 0 | 0.00 | 37.90 | 2 | 933 | 0.21% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 37.40 | 37.30 | -1 | 977 | -0.10% |
|
| 2022/06/17 | 0 | 0.00 | 3 | 38.20 | 38.20 | -3 | 984 | -0.30% |
|
| 2022/06/16 | 0 | 0.00 | 0.2 | 39.20 | 38.65 | -0.2 | 1,018 | -0.02% |
|
| 2022/06/15 | 0.1 | 39.25 | 1 | 39.25 | 39.25 | -0.9 | 1,023 | -0.09% |
|
| 2022/06/14 | 0 | 0.00 | 0 | 39.50 | 39.05 | 0 | 1,042 | 0.00% |
|
| 2022/06/10 | 1.1 | 39.55 | 0 | 0.00 | 39.55 | 1.1 | 1,060 | 0.10% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 39.75 | 39.75 | -2 | 1,076 | -0.19% |
|
| 2022/06/07 | 2 | 39.55 | 16 | 39.69 | 39.55 | -14 | 1,083 | -1.29% |
|
| 2022/06/06 | 2 | 38.98 | 0 | 39.20 | 38.90 | 2 | 1,080 | 0.18% |
|
| 2022/06/02 | 1 | 39.45 | 0.2 | 39.55 | 39.30 | 0.9 | 1,112 | 0.08% |
|
| 2022/06/01 | 0.1 | 39.30 | 0 | 0.00 | 39.55 | 0.1 | 1,154 | 0.01% |
|
| 2022/05/31 | 1 | 39.10 | 0 | 39.90 | 39.10 | 1 | 1,166 | 0.09% |
|
| 2022/05/30 | 0.1 | 38.70 | 11 | 38.75 | 39.00 | -10.9 | 1,176 | -0.93% |
|
| 2022/05/27 | 1 | 38.45 | 1.3 | 38.71 | 38.40 | -0.3 | 1,187 | -0.02% |
|
| 2022/05/26 | 12 | 38.35 | 11.3 | 38.67 | 38.30 | 0.8 | 1,203 | 0.07% |
|
| 2022/05/25 | 0.4 | 38.10 | 0 | 0.00 | 38.25 | 0.4 | 1,216 | 0.03% |
|
| 2022/05/24 | 1.1 | 38.02 | 0 | 0.00 | 37.90 | 1.1 | 1,268 | 0.09% |
|
| 2022/05/23 | 0 | 0.00 | 0.1 | 38.40 | 38.30 | -0.1 | 1,279 | -0.01% |
|
| 2022/05/20 | 10.1 | 38.00 | 0 | 0.00 | 38.10 | 10.1 | 1,306 | 0.77% |
|
| 2022/05/19 | 2 | 38.05 | 2 | 38.15 | 38.05 | 0 | 1,325 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 37.45 | 37.50 | -1 | 1,404 | -0.07% |
|
| 2022/05/12 | 1 | 37.00 | 0 | 0.00 | 37.05 | 1 | 1,422 | 0.07% |
|
| 2022/05/10 | 0 | 0.00 | 0.1 | 38.55 | 38.20 | -0.1 | 1,474 | 0.00% |
|
| 2022/05/09 | 2 | 38.58 | 1 | 39.60 | 38.15 | 1 | 1,485 | 0.07% |
|
| 2022/05/06 | 2 | 39.30 | 1 | 39.65 | 39.70 | 1 | 1,484 | 0.07% |
|
| 2022/05/05 | 3 | 40.57 | 0 | 0.00 | 40.65 | 3 | 1,509 | 0.20% |
|
| 2022/05/04 | 2.1 | 40.70 | 3 | 40.93 | 40.75 | -0.9 | 1,519 | -0.06% |
|
| 2022/04/29 | 2 | 40.00 | 0.1 | 40.00 | 39.80 | 1.9 | 1,561 | 0.12% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 39.55 | 39.70 | -1 | 1,582 | -0.06% |
|
| 2022/04/27 | 2.1 | 39.43 | 8.1 | 39.33 | 39.45 | -6 | 1,601 | -0.37% |
|
| 2022/04/26 | 5 | 40.15 | 0 | 0.00 | 40.05 | 5 | 1,602 | 0.31% |
|
| 2022/04/22 | 0 | 41.40 | 0 | 0.00 | 41.55 | 0 | 1,626 | 0.00% |
|
| 2022/04/21 | 1.1 | 41.60 | 0.1 | 42.00 | 41.55 | 1 | 1,659 | 0.06% |
|
| 2022/04/20 | 1 | 41.35 | 1 | 41.70 | 41.80 | 0 | 1,679 | 0.00% |
|
| 2022/04/19 | 0.1 | 41.05 | 2.1 | 41.45 | 41.55 | -2 | 1,685 | -0.12% |
|
| 2022/04/18 | 3 | 40.70 | 3 | 41.02 | 40.90 | 0 | 1,725 | 0.00% |
|
| 2022/04/15 | 1 | 41.50 | 0 | 0.00 | 41.65 | 1 | 1,736 | 0.06% |
|
| 2022/04/14 | 0.1 | 41.25 | 2 | 41.40 | 41.20 | -2 | 1,782 | -0.11% |
|
| 2022/04/13 | 1 | 40.85 | 0 | 0.00 | 40.95 | 1 | 1,855 | 0.05% |
|
| 2022/04/12 | 1 | 40.30 | 0.1 | 40.80 | 40.40 | 0.9 | 1,903 | 0.05% |
|
| 2022/04/11 | 1.1 | 41.10 | 1.3 | 41.09 | 41.05 | -0.2 | 1,943 | -0.01% |
|
| 2022/04/08 | 2 | 41.85 | 0 | 0.00 | 41.90 | 2 | 2,027 | 0.10% |
|
| 2022/04/07 | 23 | 42.75 | 0.1 | 42.55 | 42.10 | 22.9 | 2,111 | 1.09% |
|
| 2022/04/06 | 23 | 43.32 | 0 | 0.00 | 43.25 | 23 | 2,144 | 1.07% |
|
| 2022/04/01 | 22.1 | 43.54 | 2 | 43.70 | 43.70 | 20.1 | 2,288 | 0.88% |
|
| 2022/03/31 | 22 | 43.89 | 1.7 | 43.98 | 44.00 | 20.3 | 2,665 | 0.76% |
|
| 2022/03/30 | 11 | 44.35 | 0 | 0.00 | 44.30 | 11 | 2,684 | 0.41% |
|
| 2022/03/29 | 2 | 44.18 | 0 | 0.00 | 44.40 | 2 | 2,732 | 0.07% |
|
| 2022/03/28 | 2 | 44.00 | 2.3 | 44.56 | 44.55 | -0.3 | 2,753 | -0.01% |
|
| 2022/03/25 | 4 | 44.33 | 4 | 44.59 | 44.60 | 0 | 2,776 | 0.00% |
|
| 2022/03/24 | 3.3 | 44.58 | 9 | 43.58 | 44.90 | -5.7 | 2,830 | -0.20% |
|
| 2022/03/23 | 4 | 42.99 | 2.1 | 43.44 | 42.95 | 1.9 | 2,858 | 0.07% |
|
| 2022/03/22 | 1.1 | 42.98 | 0 | 0.00 | 43.25 | 1.1 | 2,929 | 0.04% |
|
| 2022/03/21 | 6 | 43.21 | 3 | 43.25 | 43.30 | 3 | 3,177 | 0.09% |
|
| 2022/03/18 | 2 | 42.90 | 0 | 0.00 | 43.00 | 2 | 3,259 | 0.06% |
|
| 2022/03/17 | 0 | 0.00 | 2.1 | 42.88 | 42.95 | -2.1 | 3,368 | -0.06% |
|
| 2022/03/16 | 1 | 41.95 | 0 | 43.05 | 42.25 | 1 | 3,524 | 0.03% |
|
| 2022/03/15 | 2.6 | 41.94 | 4.2 | 42.17 | 42.25 | -1.7 | 3,540 | -0.05% |
|
| 2022/03/14 | 1.5 | 41.98 | 2.6 | 42.27 | 42.30 | -1.2 | 3,576 | -0.03% |
|
| 2022/03/11 | 2.6 | 42.03 | 0.1 | 42.85 | 42.20 | 2.5 | 3,623 | 0.07% |
|
| 2022/03/10 | 1 | 42.65 | 2 | 42.95 | 42.55 | -1 | 3,683 | -0.03% |
|
| 2022/03/09 | 2.3 | 41.71 | 1 | 42.35 | 42.25 | 1.3 | 3,826 | 0.03% |
|
| 2022/03/08 | 1 | 41.50 | 0 | 0.00 | 41.60 | 1 | 3,877 | 0.03% |
|
| 2022/03/07 | 2 | 43.63 | 0 | 0.00 | 43.10 | 2 | 3,916 | 0.05% |
|
| 2022/03/04 | 1.2 | 45.33 | 0 | 0.00 | 45.10 | 1.2 | 3,959 | 0.03% |
|
| 2022/03/03 | 1.1 | 45.66 | 0 | 46.18 | 45.70 | 1.1 | 3,963 | 0.03% |
|
| 2022/03/02 | 0.1 | 45.30 | 1 | 45.30 | 45.75 | -1 | 3,973 | -0.02% |
|
| 2022/03/01 | 1 | 45.05 | 2 | 44.98 | 45.10 | -1 | 3,964 | -0.02% |
|
| 2022/02/25 | 1 | 44.10 | 0 | 0.00 | 44.05 | 1 | 3,957 | 0.03% |
|
| 2022/02/24 | 1 | 45.30 | 0 | 0.00 | 44.10 | 1 | 3,948 | 0.03% |
|
| 2022/02/23 | 0.5 | 46.35 | 1 | 46.60 | 46.55 | -0.5 | 3,921 | -0.01% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 47.00 | 47.00 | -1 | 3,930 | -0.03% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 46.40 | 46.35 | -1 | 4,029 | -0.02% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 46.80 | 46.75 | -1 | 4,052 | -0.02% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 46.00 | 46.25 | -2 | 4,071 | -0.05% |
|
| 2022/02/07 | 0 | 0.00 | 0 | 45.65 | 45.50 | 0 | 4,121 | 0.00% |
|
| 2022/01/26 | 2 | 43.83 | 0 | 0.00 | 44.15 | 2 | 4,122 | 0.05% |
|
| 2022/01/24 | 1 | 43.50 | 1 | 44.45 | 45.00 | 0 | 4,127 | 0.00% |
|
| 2022/01/21 | 1 | 44.95 | 0 | 0.00 | 45.00 | 1 | 4,114 | 0.02% |
|
| 2022/01/20 | 0 | 45.15 | 0 | 0.00 | 45.30 | 0 | 4,120 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 43.80 | 43.85 | -2 | 4,130 | -0.05% |
|
| 2022/01/13 | 1 | 44.90 | 4 | 44.60 | 44.60 | -3 | 4,109 | -0.07% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 45.55 | 45.55 | -1 | 4,082 | -0.02% |
|
| 2022/01/07 | 1 | 44.60 | 2 | 45.35 | 45.45 | -1 | 4,063 | -0.02% |
|
| 2022/01/06 | 0 | 0.00 | 6 | 46.10 | 46.05 | -6 | 4,001 | -0.15% |
|
| 2022/01/04 | 18 | 47.20 | 1 | 47.35 | 47.25 | 17 | 3,879 | 0.44% |
|
| 2022/01/03 | 0.5 | 47.35 | 11 | 47.90 | 47.30 | -10.5 | 3,834 | -0.27% |
|
| 2021/12/30 | 5 | 49.49 | 1.1 | 49.41 | 48.65 | 3.9 | 3,768 | 0.10% |
|
| 2021/12/29 | 0.1 | 48.85 | 0 | 0.00 | 48.85 | 0.1 | 3,661 | 0.00% |
|
| 2021/12/28 | 13 | 49.00 | 10 | 49.16 | 49.40 | 3 | 3,606 | 0.08% |
|
| 2021/12/27 | 11 | 48.68 | 22.1 | 49.18 | 49.10 | -11.1 | 3,453 | -0.32% |
|
| 2021/12/24 | 1.1 | 46.30 | 0 | 0.00 | 46.45 | 1.1 | 3,066 | 0.04% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 46.50 | 46.35 | -1 | 3,029 | -0.03% |
|
| 2021/12/21 | 0 | 0.00 | 6 | 46.02 | 46.05 | -6 | 2,936 | -0.20% |
|
| 2021/12/20 | 1 | 46.35 | 6 | 46.47 | 45.85 | -5 | 2,898 | -0.17% |
|
| 2021/12/17 | 0 | 0.00 | 8 | 44.98 | 45.00 | -8 | 2,803 | -0.29% |
|
| 2021/12/15 | 3 | 45.57 | 7.1 | 46.06 | 46.20 | -4.1 | 2,596 | -0.16% |
|
| 2021/12/14 | 0.1 | 44.10 | 0 | 0.00 | 45.95 | 0.1 | 2,332 | 0.00% |
|
| 2021/12/13 | 1 | 44.40 | 0 | 0.00 | 44.80 | 1 | 2,210 | 0.05% |
|
| 2021/12/10 | 1 | 45.00 | 17.4 | 43.73 | 45.00 | -16.4 | 2,094 | -0.78% |
|
| 2021/12/09 | 2.4 | 42.85 | 0.3 | 43.00 | 42.80 | 2.1 | 1,918 | 0.11% |
|
| 2021/12/08 | 0.2 | 42.92 | 1.1 | 43.36 | 42.80 | -0.9 | 1,882 | -0.05% |
|
| 2021/12/07 | 2.1 | 43.61 | 2 | 43.15 | 43.15 | 0.1 | 1,834 | 0.01% |
|
| 2021/12/06 | 2.1 | 43.39 | 30.1 | 43.32 | 43.50 | -28 | 1,775 | -1.58% |
|
| 2021/12/03 | 80.1 | 43.09 | 51.2 | 43.41 | 42.90 | 28.9 | 1,709 | 1.69% |
|
| 2021/12/02 | 4.2 | 40.98 | 2.1 | 40.75 | 41.75 | 2.2 | 1,563 | 0.14% |
|
| 2021/12/01 | 0.8 | 40.91 | 9 | 41.00 | 41.00 | -8.2 | 1,507 | -0.54% |
|
| 2021/11/30 | 0.2 | 39.54 | 7 | 39.50 | 39.55 | -6.8 | 1,439 | -0.47% |
|
| 2021/11/29 | 5 | 38.60 | 4 | 38.80 | 38.85 | 1 | 1,361 | 0.07% |
|
| 2021/11/26 | 6 | 39.14 | 6.1 | 39.41 | 39.15 | -0.1 | 1,346 | -0.01% |
|
| 2021/11/25 | 4 | 40.09 | 3.6 | 40.35 | 39.95 | 0.5 | 1,326 | 0.03% |
|
| 2021/11/24 | 3.1 | 39.85 | 4 | 40.15 | 39.90 | -0.9 | 1,319 | -0.07% |
|
| 2021/11/23 | 3.4 | 39.97 | 3 | 40.25 | 40.05 | 0.4 | 1,313 | 0.03% |
|
| 2021/11/22 | 8.2 | 40.47 | 8.2 | 40.42 | 40.40 | 0 | 1,302 | 0.00% |
|
| 2021/11/19 | 11.2 | 40.08 | 11.8 | 40.12 | 39.80 | -0.6 | 1,282 | -0.05% |
|
| 2021/11/18 | 1 | 39.65 | 0 | 0.00 | 39.60 | 1 | 1,248 | 0.08% |
|
| 2021/11/17 | 4 | 39.96 | 5.5 | 39.92 | 39.90 | -1.5 | 1,237 | -0.12% |
|
| 2021/11/16 | 4.2 | 39.78 | 5.3 | 40.14 | 39.50 | -1.1 | 1,225 | -0.09% |
|
| 2021/11/15 | 1 | 39.85 | 0 | 0.00 | 39.55 | 1 | 1,202 | 0.08% |
|
| 2021/11/12 | 7 | 40.39 | 0.2 | 40.84 | 40.00 | 6.8 | 1,177 | 0.58% |
|
| 2021/11/11 | 2.2 | 40.18 | 12.1 | 40.16 | 41.15 | -9.9 | 1,117 | -0.89% |
|
| 2021/11/10 | 3.1 | 39.62 | 3 | 40.12 | 39.25 | 0.1 | 1,050 | 0.01% |
|
| 2021/11/09 | 5 | 40.32 | 4.2 | 40.69 | 40.05 | 0.8 | 1,006 | 0.08% |
|
| 2021/11/08 | 3.2 | 40.39 | 0 | 0.00 | 40.25 | 3.2 | 975 | 0.33% |
|
| 2021/11/05 | 8 | 40.93 | 7 | 40.67 | 40.80 | 1 | 933 | 0.11% |
|
| 2021/11/04 | 6 | 39.82 | 0 | 0.00 | 39.90 | 6 | 871 | 0.69% |
|
| 2021/11/03 | 3 | 39.57 | 4 | 39.45 | 40.15 | -1 | 860 | -0.12% |
|
| 2021/11/02 | 2.5 | 39.23 | 2.2 | 39.53 | 39.05 | 0.3 | 823 | 0.03% |
|
| 2021/11/01 | 0.2 | 39.10 | 4.3 | 39.12 | 39.20 | -4.1 | 798 | -0.51% |
|
| 2021/10/29 | 1 | 38.75 | 1 | 39.25 | 38.65 | 0 | 783 | 0.00% |
|
| 2021/10/28 | 4.3 | 39.01 | 3 | 39.27 | 38.85 | 1.3 | 769 | 0.17% |
|
| 2021/10/27 | 1 | 39.30 | 12 | 38.86 | 39.30 | -11 | 741 | -1.48% |
|
| 2021/10/26 | 7 | 38.30 | 3.1 | 38.84 | 38.05 | 3.9 | 705 | 0.55% |
|
| 2021/10/25 | 5 | 38.08 | 2.2 | 37.97 | 38.00 | 2.8 | 684 | 0.41% |
|
| 2021/10/22 | 1 | 37.55 | 5.2 | 37.79 | 37.80 | -4.2 | 682 | -0.62% |
|
| 2021/10/21 | 9 | 37.73 | 3 | 38.10 | 37.70 | 6 | 686 | 0.87% |
|
| 2021/10/20 | 3 | 38.05 | 9 | 37.94 | 38.40 | -6 | 679 | -0.88% |
|
| 2021/10/19 | 0 | 37.15 | 0 | 0.00 | 37.20 | 0 | 648 | 0.01% |
|
| 2021/10/18 | 0 | 37.10 | 0 | 0.00 | 37.00 | 0 | 651 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 1.2 | 37.26 | 37.05 | -1.2 | 662 | -0.19% |
|
| 2021/10/14 | 0 | 0.00 | 0 | 36.90 | 36.95 | 0 | 670 | -0.01% |
|
| 2021/10/13 | 2 | 36.58 | 2 | 36.93 | 36.90 | 0 | 682 | 0.00% |
|
| 2021/10/12 | 1.2 | 37.11 | 1 | 37.55 | 37.10 | 0.2 | 684 | 0.03% |
|
| 2021/10/08 | 3.2 | 37.02 | 5.3 | 37.09 | 37.25 | -2.1 | 696 | -0.30% |
|
| 2021/10/07 | 8.5 | 36.82 | 15.5 | 36.22 | 36.85 | -6.9 | 719 | -0.96% |
|
| 2021/10/06 | 2.6 | 34.54 | 1.3 | 34.68 | 34.55 | 1.3 | 713 | 0.18% |
|
| 2021/10/05 | 1.2 | 33.99 | 3 | 34.53 | 34.50 | -1.8 | 733 | -0.25% |
|
| 2021/10/04 | 1.1 | 35.11 | 3 | 35.10 | 34.70 | -1.9 | 747 | -0.25% |
|
| 2021/10/01 | 4 | 35.68 | 0.5 | 35.68 | 35.40 | 3.5 | 816 | 0.43% |
|
| 2021/09/30 | 4.2 | 36.25 | 8 | 36.44 | 36.35 | -3.8 | 837 | -0.46% |
|
| 2021/09/29 | 2.2 | 35.90 | 0.4 | 36.07 | 35.90 | 1.8 | 863 | 0.21% |
|
| 2021/09/28 | 2 | 36.38 | 1.1 | 36.74 | 36.35 | 0.9 | 899 | 0.10% |
|
| 2021/09/27 | 0.6 | 36.47 | 0 | 0.00 | 36.60 | 0.6 | 928 | 0.06% |
|
| 2021/09/24 | 1 | 36.05 | 1.1 | 36.03 | 36.15 | -0.1 | 956 | -0.01% |
|
| 2021/09/23 | 1.1 | 35.40 | 4 | 35.55 | 35.65 | -2.9 | 971 | -0.30% |
|
| 2021/09/22 | 2 | 35.08 | 0 | 0.00 | 35.20 | 2 | 997 | 0.20% |
|
| 2021/09/17 | 2 | 35.48 | 2 | 35.55 | 35.60 | 0 | 1,012 | 0.00% |
|
| 2021/09/16 | 5 | 35.26 | 8.3 | 35.49 | 35.40 | -3.3 | 1,032 | -0.32% |
|
| 2021/09/15 | 4.3 | 35.40 | 0.7 | 35.60 | 35.45 | 3.6 | 1,045 | 0.35% |
|
| 2021/09/14 | 1 | 35.60 | 2.5 | 35.75 | 35.75 | -1.5 | 1,061 | -0.14% |
|
| 2021/09/13 | 0.7 | 35.60 | 1 | 35.75 | 35.75 | -0.3 | 1,076 | -0.03% |
|
| 2021/09/10 | 1 | 35.60 | 1 | 35.75 | 35.80 | 0 | 1,110 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 0.5 | 35.41 | 35.40 | -0.5 | 1,132 | -0.05% |
|
| 2021/09/08 | 1 | 35.35 | 0.3 | 35.56 | 35.10 | 0.7 | 1,144 | 0.06% |
|
| 2021/09/07 | 7 | 35.74 | 5.9 | 36.09 | 35.70 | 1.1 | 1,191 | 0.09% |
|
| 2021/09/06 | 4 | 36.45 | 0.4 | 36.64 | 36.15 | 3.7 | 1,220 | 0.30% |
|
| 2021/09/03 | 3 | 37.15 | 0 | 0.00 | 37.05 | 3 | 1,220 | 0.25% |
|
| 2021/09/02 | 2.1 | 37.42 | 1.1 | 37.77 | 37.25 | 1 | 1,224 | 0.08% |
|
| 2021/09/01 | 0 | 37.05 | 0 | 0.00 | 37.45 | 0 | 1,233 | 0.00% |
|
| 2021/08/31 | 1.2 | 36.84 | 5.2 | 37.12 | 37.10 | -4 | 1,235 | -0.32% |
|
| 2021/08/30 | 0 | 36.90 | 0 | 0.00 | 37.00 | 0 | 1,252 | 0.00% |
|
| 2021/08/27 | 3 | 37.00 | 2.2 | 37.18 | 36.90 | 0.8 | 1,284 | 0.06% |
|
| 2021/08/26 | 4 | 36.76 | 2.3 | 37.06 | 36.90 | 1.7 | 1,311 | 0.13% |
|
| 2021/08/25 | 2.1 | 36.45 | 5.2 | 36.68 | 36.75 | -3.1 | 1,410 | -0.22% |
|
| 2021/08/24 | 5 | 36.03 | 3 | 36.18 | 36.15 | 2 | 1,512 | 0.13% |
|
| 2021/08/23 | 1.1 | 35.88 | 7.2 | 35.90 | 36.10 | -6.1 | 1,539 | -0.39% |
|
| 2021/08/20 | 9 | 35.42 | 6.1 | 35.68 | 35.30 | 2.9 | 1,564 | 0.18% |
|
| 2021/08/19 | 4.1 | 35.81 | 0.2 | 35.96 | 35.65 | 3.9 | 1,573 | 0.25% |
|
| 2021/08/18 | 0 | 35.20 | 5.2 | 35.54 | 36.10 | -5.2 | 1,585 | -0.33% |
|
| 2021/08/17 | 5.5 | 35.39 | 4 | 35.51 | 35.05 | 1.5 | 1,620 | 0.09% |
|
| 2021/08/16 | 3 | 35.38 | 6.1 | 35.61 | 35.10 | -3.1 | 1,636 | -0.19% |
|
| 2021/08/13 | 6.1 | 36.32 | 3.1 | 36.62 | 36.25 | 3 | 1,658 | 0.18% |
|
| 2021/08/12 | 0.1 | 36.28 | 6 | 36.46 | 36.55 | -5.9 | 1,683 | -0.35% |
|
| 2021/08/11 | 2 | 36.23 | 0 | 0.00 | 36.20 | 2 | 1,720 | 0.12% |
|
| 2021/08/10 | 2 | 36.92 | 0 | 0.00 | 36.75 | 2 | 1,760 | 0.11% |
|
| 2021/08/09 | 6 | 37.33 | 5.1 | 37.68 | 37.15 | 0.9 | 1,819 | 0.05% |
|
| 2021/08/06 | 4.1 | 37.19 | 7.2 | 37.34 | 37.15 | -3.2 | 1,861 | -0.17% |
|
| 2021/08/05 | 2.1 | 37.32 | 0.2 | 37.72 | 37.20 | 1.9 | 1,929 | 0.10% |
|
| 2021/08/04 | 2 | 37.55 | 0.2 | 37.74 | 37.60 | 1.8 | 2,073 | 0.08% |
|
| 2021/08/03 | 2 | 37.15 | 2.2 | 37.70 | 37.70 | -0.2 | 2,205 | -0.01% |
|
| 2021/08/02 | 0 | 0.00 | 4.3 | 37.32 | 37.35 | -4.3 | 2,251 | -0.19% |
|
| 2021/07/30 | 6 | 37.97 | 4.7 | 38.16 | 37.85 | 1.3 | 2,323 | 0.06% |
|
| 2021/07/29 | 0 | 0.00 | 2.3 | 37.85 | 37.85 | -2.3 | 2,470 | -0.09% |
|
| 2021/07/28 | 6.1 | 37.80 | 3.3 | 37.91 | 37.70 | 2.8 | 2,546 | 0.11% |
|
| 2021/07/27 | 4 | 38.49 | 3 | 38.75 | 38.60 | 1 | 2,760 | 0.04% |
|
| 2021/07/26 | 1.3 | 38.67 | 1.2 | 38.69 | 38.70 | 0.1 | 3,011 | 0.00% |
|
| 2021/07/23 | 9.6 | 38.35 | 13 | 38.36 | 38.60 | -3.4 | 3,458 | -0.10% |
|
| 2021/07/22 | 3.1 | 37.85 | 2 | 38.18 | 37.80 | 1.1 | 3,609 | 0.03% |
|
| 2021/07/21 | 10 | 37.72 | 9.6 | 37.95 | 37.85 | 0.4 | 4,333 | 0.01% |
|
| 2021/07/20 | 6 | 38.16 | 0.4 | 38.19 | 37.95 | 5.6 | 4,609 | 0.12% |
|
| 2021/07/19 | 8.1 | 38.49 | 14.3 | 38.63 | 38.60 | -6.2 | 4,664 | -0.13% |
|
| 2021/07/16 | 7 | 38.36 | 7 | 38.50 | 38.35 | 0 | 4,899 | 0.00% |
|
| 2021/07/15 | 5.8 | 38.45 | 3.9 | 38.63 | 38.45 | 2 | 5,114 | 0.04% |
|
| 2021/07/14 | 5.4 | 38.35 | 25 | 37.86 | 38.55 | -19.6 | 5,139 | -0.38% |
|
| 2021/07/13 | 1 | 37.75 | 0.6 | 37.87 | 37.75 | 0.4 | 5,159 | 0.01% |
|
| 2021/07/12 | 1 | 37.95 | 0.9 | 38.18 | 38.00 | 0.1 | 5,161 | 0.00% |
|
| 2021/07/09 | 4 | 38.01 | 1 | 38.10 | 38.15 | 3 | 5,188 | 0.06% |
|
| 2021/07/08 | 9 | 38.33 | 8.1 | 38.32 | 38.30 | 0.9 | 5,300 | 0.02% |
|
| 2021/07/07 | 2.1 | 39.62 | 2.1 | 39.87 | 39.50 | 0 | 5,324 | 0.00% |
|
| 2021/07/06 | 17 | 40.03 | 6.1 | 40.41 | 39.80 | 10.9 | 5,464 | 0.20% |
|
| 2021/07/05 | 8.2 | 40.29 | 11.6 | 40.36 | 40.30 | -3.4 | 5,836 | -0.06% |
|
| 2021/07/02 | 3.2 | 39.68 | 2.1 | 40.00 | 39.65 | 1.2 | 6,078 | 0.02% |
|
| 2021/07/01 | 4.3 | 40.01 | 5 | 40.34 | 39.80 | -0.7 | 6,136 | -0.01% |
|
| 2021/06/30 | 5 | 39.93 | 0 | 0.00 | 39.95 | 5 | 6,180 | 0.08% |
|
| 2021/06/29 | 1.2 | 40.00 | 2 | 39.95 | 39.95 | -0.8 | 6,448 | -0.01% |
|
| 2021/06/28 | 2 | 40.20 | 0 | 0.00 | 40.15 | 2 | 6,499 | 0.03% |
|
| 2021/06/25 | 7 | 40.43 | 10.1 | 40.62 | 40.30 | -3.1 | 6,595 | -0.05% |
|
| 2021/06/24 | 4.1 | 40.37 | 6.1 | 40.54 | 40.35 | -2 | 6,661 | -0.03% |
|
| 2021/06/23 | 3.1 | 40.08 | 23 | 39.95 | 39.95 | -19.9 | 6,678 | -0.30% |
|
| 2021/06/22 | 1 | 39.75 | 0.2 | 40.30 | 39.60 | 0.9 | 6,746 | 0.01% |
|
| 2021/06/21 | 5.1 | 40.00 | 0 | 40.60 | 39.80 | 5.1 | 6,742 | 0.08% |
|
| 2021/06/18 | 3.1 | 41.13 | 1.3 | 41.48 | 40.85 | 1.8 | 6,749 | 0.03% |
|
| 2021/06/17 | 1.3 | 41.09 | 3 | 41.32 | 41.25 | -1.7 | 6,797 | -0.03% |
|
| 2021/06/16 | 15 | 41.91 | 13.2 | 41.62 | 41.00 | 1.8 | 6,829 | 0.03% |
|
| 2021/06/15 | 2.2 | 40.01 | 17 | 40.71 | 41.45 | -14.8 | 6,814 | -0.22% |
|
| 2021/06/11 | 6 | 40.18 | 0.1 | 40.20 | 39.95 | 5.9 | 6,807 | 0.09% |
|
| 2021/06/10 | 4.1 | 39.86 | 5 | 40.02 | 40.05 | -0.9 | 6,831 | -0.01% |
|
| 2021/06/09 | 3 | 39.50 | 3.2 | 39.86 | 39.50 | -0.2 | 6,842 | 0.00% |
|
| 2021/06/08 | 2 | 39.93 | 0.2 | 40.20 | 39.95 | 1.8 | 6,847 | 0.03% |
|
| 2021/06/07 | 1.6 | 40.27 | 2.2 | 40.33 | 40.30 | -0.6 | 6,854 | -0.01% |
|
| 2021/06/04 | 4 | 40.45 | 1 | 40.72 | 40.20 | 3 | 6,848 | 0.04% |
|
| 2021/06/03 | 4 | 41.13 | 0 | 0.00 | 41.05 | 4 | 6,836 | 0.06% |
|
| 2021/06/02 | 6 | 41.79 | 1 | 41.35 | 41.50 | 5 | 6,834 | 0.07% |
|
| 2021/06/01 | 2 | 41.63 | 6 | 42.28 | 42.95 | -4 | 6,761 | -0.06% |
|
| 2021/05/28 | 1 | 40.80 | 4 | 40.75 | 40.80 | -3 | 6,678 | -0.04% |
|
| 2021/05/27 | 1 | 39.80 | 0 | 0.00 | 40.00 | 1 | 6,728 | 0.01% |
|
| 2021/05/26 | 1 | 40.00 | 1 | 40.80 | 40.30 | 0 | 6,754 | 0.00% |
|
| 2021/05/25 | 2 | 40.40 | 5.4 | 40.52 | 40.25 | -3.4 | 6,811 | -0.05% |
|
| 2021/05/24 | 3 | 39.38 | 0.1 | 39.50 | 39.40 | 2.9 | 7,005 | 0.04% |
|
| 2021/05/20 | 1 | 38.20 | 3 | 38.78 | 38.05 | -2 | 7,219 | -0.03% |
|
| 2021/05/19 | 1 | 38.70 | 1 | 39.05 | 39.15 | 0 | 7,246 | 0.00% |
|
| 2021/05/18 | 3.5 | 38.94 | 2 | 38.85 | 39.35 | 1.5 | 7,226 | 0.02% |
|
| 2021/05/17 | 1 | 36.75 | 0 | 0.00 | 36.00 | 1 | 7,207 | 0.01% |
|
| 2021/05/14 | 3 | 38.88 | 1 | 39.75 | 38.50 | 2 | 7,172 | 0.03% |
|
| 2021/05/13 | 2 | 38.10 | 2 | 38.98 | 38.70 | 0 | 7,120 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 37.70 | 38.80 | -2 | 7,061 | -0.03% |
|
| 2021/05/11 | 5 | 42.77 | 0 | 0.00 | 41.50 | 5 | 6,932 | 0.07% |
|
| 2021/05/10 | 2 | 45.95 | 0 | 0.00 | 44.95 | 2 | 6,810 | 0.03% |
|
| 2021/05/07 | 8 | 46.20 | 3 | 46.28 | 46.15 | 5 | 6,793 | 0.07% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 44.35 | 45.45 | -1 | 6,772 | -0.01% |
|
| 2021/05/04 | 2 | 49.23 | 15 | 45.97 | 46.90 | -13 | 6,655 | -0.20% |
|
| 2021/05/03 | 24 | 52.93 | 1 | 53.40 | 50.60 | 23 | 6,480 | 0.35% |
|
| 2021/04/29 | 16 | 53.63 | 20 | 54.18 | 54.00 | -4 | 6,268 | -0.06% |
|
| 2021/04/28 | 7 | 51.49 | 7 | 51.66 | 51.50 | 0 | 5,914 | 0.00% |
|
| 2021/04/27 | 23 | 52.39 | 13 | 53.25 | 52.90 | 10 | 5,973 | 0.17% |
|
| 2021/04/26 | 0 | 0.00 | 7 | 50.49 | 51.30 | -7 | 5,286 | -0.13% |
|
| 2021/04/22 | 3 | 48.18 | 13 | 47.61 | 47.40 | -10 | 4,985 | -0.20% |
|
| 2021/04/21 | 17 | 46.61 | 4 | 47.66 | 48.10 | 13 | 4,755 | 0.27% |
|
| 2021/04/20 | 1 | 45.70 | 0 | 0.00 | 45.15 | 1 | 4,552 | 0.02% |
|
| 2021/04/16 | 4 | 46.00 | 1 | 45.40 | 45.45 | 3 | 4,530 | 0.07% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 45.40 | 45.65 | -1 | 4,546 | -0.02% |
|
| 2021/04/14 | 14 | 44.85 | 4 | 45.10 | 44.60 | 10 | 4,524 | 0.22% |
|
| 2021/04/13 | 1 | 45.65 | 1 | 47.20 | 45.70 | 0 | 4,463 | 0.00% |
|
| 2021/04/12 | 1 | 48.30 | 1 | 47.70 | 47.85 | 0 | 4,439 | 0.00% |
|
| 2021/04/09 | 12 | 47.25 | 28 | 47.56 | 47.00 | -16 | 4,321 | -0.37% |
|
| 2021/04/08 | 1 | 45.50 | 11 | 46.23 | 47.95 | -10 | 3,936 | -0.25% |
|
| 2021/04/07 | 9 | 43.01 | 4 | 42.80 | 43.60 | 5 | 3,677 | 0.14% |
|
| 2021/04/06 | 1 | 42.60 | 21 | 42.67 | 42.60 | -20 | 3,617 | -0.55% |
|
| 2021/04/01 | 24 | 44.37 | 56 | 44.67 | 43.00 | -32 | 3,565 | -0.90% |
|
| 2021/03/31 | 21 | 42.44 | 0 | 0.00 | 42.60 | 21 | 3,299 | 0.64% |
|
| 2021/03/30 | 8 | 42.31 | 9 | 41.94 | 41.90 | -1 | 3,258 | -0.03% |
|
| 2021/03/29 | 20 | 41.00 | 42 | 41.41 | 41.50 | -22 | 3,283 | -0.67% |
|
| 2021/03/25 | 2 | 40.95 | 13 | 41.05 | 40.65 | -11 | 3,407 | -0.32% |
|
| 2021/03/19 | 0 | 0.00 | 10 | 40.90 | 40.75 | -10 | 3,311 | -0.30% |
|
| 2021/03/18 | 0 | 0.00 | 7.5 | 40.25 | 40.25 | -7.5 | 3,315 | -0.22% |
|
| 2021/03/17 | 1 | 40.40 | 11 | 40.55 | 40.15 | -10 | 3,410 | -0.29% |
|
| 2021/03/16 | 11 | 39.95 | 0 | 0.00 | 40.00 | 11 | 3,691 | 0.30% |
|
| 2021/03/12 | 1 | 39.55 | 0 | 0.00 | 39.60 | 1 | 3,782 | 0.03% |
|
| 2021/03/08 | 0 | 0.00 | 6 | 39.25 | 39.10 | -6 | 3,831 | -0.16% |
|
| 2021/03/05 | 10 | 38.60 | 0 | 0.00 | 38.50 | 10 | 3,848 | 0.26% |
|
| 2021/02/26 | 0 | 0.00 | 8 | 40.26 | 40.35 | -8 | 3,836 | -0.21% |
|
| 2021/02/25 | 13 | 40.50 | 33 | 40.73 | 40.25 | -20 | 3,854 | -0.52% |
|
| 2021/02/24 | 29 | 42.09 | 3 | 41.47 | 40.65 | 26 | 3,851 | 0.68% |
|
| 2021/02/23 | 32 | 42.11 | 14 | 40.13 | 43.50 | 18 | 3,745 | 0.48% |
|
| 2021/02/22 | 6 | 39.36 | 6 | 39.59 | 39.55 | 0 | 3,669 | 0.00% |
|
| 2021/02/19 | 2 | 39.05 | 8 | 39.06 | 39.40 | -6 | 3,735 | -0.16% |
|
| 2021/02/18 | 3 | 38.35 | 12 | 38.60 | 38.45 | -9 | 3,809 | -0.24% |
|
| 2021/02/17 | 3 | 37.82 | 4 | 38.26 | 38.35 | -1 | 3,821 | -0.03% |
|
| 2021/02/05 | 0 | 0.00 | 10 | 38.15 | 38.05 | -10 | 3,832 | -0.26% |
|
| 2021/02/03 | 3 | 38.00 | 0 | 0.00 | 37.95 | 3 | 4,001 | 0.07% |
|
| 2021/02/02 | 3 | 38.03 | 10 | 38.28 | 38.00 | -7 | 4,051 | -0.17% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 38.15 | 38.20 | -1 | 4,040 | -0.02% |
|
| 2021/01/29 | 2 | 37.98 | 0 | 0.00 | 38.35 | 2 | 4,041 | 0.05% |
|
| 2021/01/28 | 13 | 39.17 | 1 | 39.50 | 39.05 | 12 | 4,029 | 0.30% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 39.70 | 39.75 | -2 | 3,981 | -0.05% |
|
| 2021/01/26 | 1 | 40.00 | 15 | 39.96 | 39.40 | -14 | 3,960 | -0.35% |
|
| 2021/01/25 | 5 | 39.10 | 0 | 0.00 | 39.30 | 5 | 3,879 | 0.13% |
|
| 2021/01/22 | 6 | 39.93 | 10 | 39.70 | 39.85 | -4 | 3,840 | -0.10% |
|
| 2021/01/21 | 12 | 39.38 | 28 | 39.65 | 39.95 | -16 | 3,807 | -0.42% |
|
| 2021/01/20 | 17 | 39.98 | 16 | 40.31 | 39.00 | 1 | 3,713 | 0.03% |
|
| 2021/01/19 | 0 | 0.00 | 16 | 38.59 | 39.00 | -16 | 3,502 | -0.46% |
|
| 2021/01/18 | 1 | 38.00 | 3 | 37.95 | 38.10 | -2 | 3,471 | -0.06% |
|
| 2021/01/15 | 10 | 37.81 | 20 | 38.00 | 37.60 | -10 | 3,453 | -0.29% |
|
| 2021/01/14 | 1 | 38.10 | 1 | 38.35 | 38.25 | 0 | 3,435 | 0.00% |
|
| 2021/01/12 | 5 | 37.95 | 2 | 38.50 | 37.60 | 3 | 3,429 | 0.09% |
|
| 2021/01/11 | 2 | 38.20 | 10 | 38.15 | 38.05 | -8 | 3,405 | -0.23% |
|
| 2021/01/08 | 14 | 38.55 | 10 | 38.70 | 38.65 | 4 | 3,397 | 0.12% |
|
| 2021/01/07 | 0 | 0.00 | 12 | 39.40 | 39.35 | -12 | 3,387 | -0.35% |
|
| 2021/01/05 | 11 | 39.26 | 16 | 39.64 | 39.95 | -5 | 3,387 | -0.15% |
|
| 2021/01/04 | 1 | 38.65 | 10 | 38.50 | 38.45 | -9 | 3,346 | -0.27% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 39.25 | 38.90 | -1 | 3,376 | -0.03% |
|
| 2020/12/30 | 1 | 38.85 | 1 | 39.30 | 38.90 | 0 | 3,372 | 0.00% |
|
| 2020/12/29 | 2 | 39.05 | 0 | 0.00 | 38.85 | 2 | 3,380 | 0.06% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 39.40 | 39.40 | -2 | 3,369 | -0.06% |
|
| 2020/12/25 | 0 | 0.00 | 5 | 39.00 | 39.10 | -5 | 3,359 | -0.15% |
|
| 2020/12/24 | 2 | 39.03 | 4 | 39.24 | 38.85 | -2 | 3,353 | -0.06% |
|
| 2020/12/23 | 21 | 38.78 | 24 | 39.10 | 39.05 | -3 | 3,336 | -0.09% |
|
| 2020/12/22 | 62 | 39.28 | 14 | 40.39 | 37.60 | 48 | 3,260 | 1.47% |
|
| 2020/12/21 | 12 | 39.11 | 4 | 39.09 | 39.60 | 8 | 3,085 | 0.26% |
|
| 2020/12/18 | 6 | 38.95 | 0 | 0.00 | 38.90 | 6 | 3,096 | 0.19% |
|
| 2020/12/17 | 1 | 39.25 | 1 | 39.25 | 39.25 | 0 | 3,133 | 0.00% |
|
| 2020/12/16 | 2 | 39.48 | 1 | 39.75 | 39.45 | 1 | 3,197 | 0.03% |
|
| 2020/12/15 | 1 | 39.60 | 1 | 39.00 | 39.00 | 0 | 3,211 | 0.00% |
|
| 2020/12/11 | 11 | 40.58 | 10 | 40.35 | 39.70 | 1 | 3,239 | 0.03% |
|
| 2020/12/10 | 24 | 41.00 | 11 | 41.13 | 41.50 | 13 | 3,150 | 0.41% |
|
| 2020/12/09 | 0 | 0.00 | 20 | 39.46 | 40.25 | -20 | 2,888 | -0.69% |
|
| 2020/12/07 | 14 | 38.41 | 2 | 38.75 | 38.25 | 12 | 2,954 | 0.41% |
|
| 2020/12/03 | 12 | 38.77 | 1 | 38.90 | 38.55 | 11 | 3,028 | 0.36% |
|
| 2020/12/02 | 10 | 38.55 | 0 | 0.00 | 38.55 | 10 | 3,094 | 0.32% |
|
| 2020/12/01 | 11 | 38.95 | 0 | 0.00 | 38.80 | 11 | 3,166 | 0.35% |
|
| 2020/11/30 | 6 | 39.15 | 19 | 39.23 | 39.50 | -13 | 3,244 | -0.40% |
|
| 2020/11/27 | 3 | 38.97 | 3 | 39.02 | 38.75 | 0 | 3,330 | 0.00% |
|
| 2020/11/26 | 9 | 38.52 | 1 | 38.50 | 38.60 | 8 | 3,480 | 0.23% |
|
| 2020/11/25 | 2 | 38.65 | 2 | 38.88 | 38.50 | 0 | 3,684 | 0.00% |
|
| 2020/11/24 | 2 | 38.80 | 1 | 39.25 | 38.45 | 1 | 3,766 | 0.03% |
|
| 2020/11/23 | 6 | 38.87 | 0 | 0.00 | 38.80 | 6 | 3,884 | 0.15% |
|
| 2020/11/20 | 17 | 39.22 | 9 | 39.64 | 39.45 | 8 | 4,026 | 0.20% |
|
| 2020/11/19 | 4 | 39.29 | 22 | 39.14 | 39.55 | -18 | 4,407 | -0.41% |
|
| 2020/11/18 | 5 | 36.73 | 8 | 37.75 | 38.00 | -3 | 4,841 | -0.06% |
|
| 2020/11/17 | 13 | 36.88 | 0 | 0.00 | 36.10 | 13 | 5,086 | 0.26% |
|
| 2020/11/16 | 0 | 0.00 | 4 | 37.85 | 37.65 | -4 | 5,514 | -0.07% |
|
| 2020/11/12 | 14 | 38.41 | 11 | 38.52 | 38.20 | 3 | 5,849 | 0.05% |
|
| 2020/11/11 | 5 | 37.25 | 0 | 0.00 | 37.25 | 5 | 5,701 | 0.09% |
|
| 2020/11/10 | 0 | 0.00 | 7 | 37.81 | 37.20 | -7 | 5,700 | -0.12% |
|
| 2020/11/09 | 2 | 36.75 | 0 | 0.00 | 36.60 | 2 | 5,670 | 0.04% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 36.80 | 37.00 | -1 | 5,730 | -0.02% |
|
| 2020/11/04 | 0 | 0.00 | 5 | 36.15 | 36.20 | -5 | 5,749 | -0.09% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 36.70 | 36.70 | -2 | 6,240 | -0.03% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 36.45 | 36.60 | -2 | 6,274 | -0.03% |
|
| 2020/10/23 | 6 | 37.00 | 0 | 0.00 | 36.95 | 6 | 6,297 | 0.10% |
|
| 2020/10/22 | 0 | 0.00 | 3 | 36.77 | 36.80 | -3 | 6,337 | -0.05% |
|
| 2020/10/21 | 1 | 36.80 | 0 | 0.00 | 36.70 | 1 | 6,370 | 0.02% |
|
| 2020/10/13 | 2 | 37.30 | 0 | 0.00 | 38.00 | 2 | 6,484 | 0.03% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 37.00 | 36.45 | -1 | 6,496 | -0.02% |
|
| 2020/10/08 | 22 | 37.61 | 10 | 37.54 | 37.00 | 12 | 6,540 | 0.18% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 36.45 | 36.60 | -2 | 6,534 | -0.03% |
|
| 2020/10/06 | 15 | 36.93 | 5 | 37.55 | 36.65 | 10 | 6,614 | 0.15% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 35.90 | 37.00 | -2 | 6,836 | -0.03% |
|
| 2020/09/24 | 10 | 36.90 | 5 | 37.35 | 36.50 | 5 | 7,014 | 0.07% |
|
| 2020/09/23 | 10 | 38.20 | 13 | 37.55 | 37.45 | -3 | 7,053 | -0.04% |
|
| 2020/09/22 | 2 | 37.80 | 5 | 37.28 | 38.25 | -3 | 7,063 | -0.04% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 38.65 | 38.75 | -1 | 7,118 | -0.01% |
|
| 2020/09/17 | 2 | 38.63 | 0 | 0.00 | 38.55 | 2 | 7,215 | 0.03% |
|
| 2020/09/16 | 2 | 39.30 | 0 | 0.00 | 39.00 | 2 | 7,713 | 0.03% |
|
| 2020/09/14 | 1 | 39.80 | 1 | 40.35 | 39.85 | 0 | 7,713 | 0.00% |
|
| 2020/09/11 | 35 | 40.46 | 11 | 39.30 | 39.30 | 24 | 7,851 | 0.31% |
|
| 2020/09/10 | 1 | 40.55 | 1 | 40.45 | 40.45 | 0 | 7,835 | 0.00% |
|
| 2020/09/09 | 4 | 39.88 | 1 | 40.00 | 40.00 | 3 | 8,010 | 0.04% |
|
| 2020/09/08 | 1 | 40.65 | 2 | 40.53 | 40.95 | -1 | 8,363 | -0.01% |
|
| 2020/09/07 | 2 | 40.60 | 11 | 40.20 | 40.00 | -9 | 8,563 | -0.11% |
|
| 2020/09/04 | 3 | 41.75 | 10 | 42.10 | 41.60 | -7 | 9,341 | -0.07% |
|
| 2020/09/03 | 12 | 42.14 | 10 | 43.00 | 41.65 | 2 | 9,317 | 0.02% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 42.50 | 43.00 | -1 | 9,204 | -0.01% |
|
| 2020/09/01 | 20 | 42.58 | 18 | 43.23 | 42.45 | 2 | 9,089 | 0.02% |
|
| 2020/08/31 | 35 | 42.95 | 74 | 43.29 | 43.90 | -39 | 8,929 | -0.44% |
|
| 2020/08/28 | 21 | 41.85 | 28 | 41.61 | 41.00 | -7 | 8,733 | -0.08% |
|
| 2020/08/27 | 56 | 43.10 | 56 | 42.87 | 42.80 | 0 | 8,647 | 0.00% |
|
| 2020/08/26 | 107 | 42.73 | 113 | 43.10 | 43.50 | -6 | 8,502 | -0.07% |
大買/大賣/
|
| 2020/08/25 | 208 | 42.47 | 203 | 42.27 | 43.10 | 5 | 8,357 | 0.06% |
大買/大賣/
|
| 2020/08/24 | 90 | 41.13 | 110 | 42.28 | 42.95 | -20 | 7,871 | -0.25% |
大賣/
|
| 2020/08/21 | 30 | 38.08 | 18 | 38.03 | 39.05 | 12 | 7,301 | 0.16% |
|
| 2020/08/20 | 51 | 36.87 | 24 | 37.05 | 35.50 | 27 | 6,979 | 0.39% |
|
| 2020/08/19 | 3 | 36.13 | 26 | 35.96 | 36.05 | -23 | 6,532 | -0.35% |
|
| 2020/08/18 | 0 | 0.00 | 5 | 34.46 | 34.65 | -5 | 6,278 | -0.08% |
|
| 2020/08/17 | 1 | 33.60 | 0 | 0.00 | 33.45 | 1 | 6,175 | 0.02% |
|
| 2020/08/14 | 0 | 0.00 | 140 | 33.26 | 33.20 | -140 | 6,181 | -2.26% |
大賣/鉅額交易
|
| 2020/08/12 | 10 | 32.94 | 0 | 0.00 | 33.80 | 10 | 6,205 | 0.16% |
|
| 2020/08/11 | 30 | 34.60 | 0 | 0.00 | 33.50 | 30 | 6,195 | 0.48% |
|
| 2020/08/10 | 100 | 34.57 | 0 | 0.00 | 34.60 | 100 | 6,221 | 1.61% |
|
| 2020/08/07 | 100 | 34.00 | 104 | 34.59 | 34.70 | -4 | 6,292 | -0.06% |
大賣/
|
| 2020/08/06 | 15 | 35.12 | 5 | 35.45 | 34.65 | 10 | 6,272 | 0.16% |
|
| 2020/08/05 | 0 | 0.00 | 105 | 34.85 | 35.30 | -105 | 6,262 | -1.68% |
大賣/鉅額交易
|
| 2020/08/04 | 21 | 35.77 | 7 | 37.68 | 35.85 | 14 | 6,249 | 0.22% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 32.00 | 31.95 | -1 | 6,089 | -0.02% |
|
| 2020/07/27 | 101 | 31.96 | 0 | 0.00 | 31.50 | 101 | 6,178 | 1.63% |
大買/鉅額交易
|
| 2020/07/24 | 5 | 33.50 | 12 | 32.66 | 32.65 | -7 | 6,503 | -0.11% |
|
| 2020/07/21 | 0 | 0.00 | 100 | 33.00 | 33.20 | -100 | 6,661 | -1.50% |
|
| 2020/07/20 | 32 | 31.57 | 30 | 32.29 | 32.30 | 2 | 6,638 | 0.03% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 32.45 | 32.20 | -1 | 6,611 | -0.02% |
|
| 2020/07/16 | 0 | 0.00 | 20 | 33.90 | 33.45 | -20 | 6,587 | -0.30% |
|
| 2020/07/15 | 105 | 35.37 | 120 | 35.85 | 35.35 | -15 | 6,546 | -0.23% |
大買/大賣/
|
| 2020/07/13 | 6 | 35.90 | 0 | 0.00 | 35.75 | 6 | 6,478 | 0.09% |
|
| 2020/07/10 | 10 | 34.98 | 0 | 0.00 | 34.70 | 10 | 6,414 | 0.16% |
|
| 2020/07/09 | 7 | 35.71 | 15 | 36.60 | 35.65 | -8 | 6,335 | -0.13% |
|
| 2020/07/07 | 8 | 34.59 | 3 | 34.57 | 34.55 | 5 | 6,208 | 0.08% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 34.75 | 34.90 | -2 | 6,274 | -0.03% |
|
| 2020/07/03 | 100 | 34.45 | 0 | 0.00 | 34.50 | 100 | 6,281 | 1.59% |
|
| 2020/07/02 | 2 | 34.15 | 102 | 34.20 | 34.15 | -100 | 6,238 | -1.60% |
大賣/
|
| 2020/07/01 | 100 | 33.87 | 0 | 0.00 | 33.75 | 100 | 6,197 | 1.61% |
|
| 2020/06/29 | 9 | 33.17 | 12 | 33.72 | 33.75 | -3 | 6,150 | -0.05% |
|
| 2020/06/24 | 1 | 33.70 | 0 | 0.00 | 33.60 | 1 | 6,046 | 0.02% |
|
| 2020/06/23 | 26 | 34.83 | 111 | 34.99 | 34.50 | -85 | 5,946 | -1.43% |
大賣/
|
| 2020/06/22 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 5,400 | 0.02% |
|
| 2020/06/18 | 5 | 27.61 | 25 | 26.89 | 27.90 | -20 | 5,373 | -0.37% |
|
| 2020/06/17 | 6 | 26.03 | 2 | 26.03 | 26.25 | 4 | 5,211 | 0.08% |
|
| 2020/06/16 | 1 | 25.20 | 7 | 25.16 | 25.60 | -6 | 5,102 | -0.12% |
|
| 2020/06/15 | 6 | 24.42 | 58 | 24.18 | 24.00 | -52 | 4,913 | -1.06% |
|
| 2020/06/12 | 108 | 26.11 | 5 | 26.30 | 26.30 | 103 | 4,498 | 2.29% |
大買/鉅額交易
|
| 2020/06/11 | 22 | 26.74 | 14 | 26.71 | 27.30 | 8 | 4,282 | 0.19% |
|
| 2020/06/10 | 21 | 26.05 | 0 | 0.00 | 26.05 | 21 | 3,449 | 0.61% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 35.65 | 35.50 | -1 | 3,538 | -0.03% |
|
| 2020/06/03 | 1 | 35.75 | 0 | 0.00 | 35.65 | 1 | 3,550 | 0.03% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 35.80 | 35.20 | -1 | 3,510 | -0.03% |
|
| 2020/06/01 | 6 | 35.89 | 0 | 0.00 | 35.85 | 6 | 3,489 | 0.17% |
|
| 2020/05/29 | 0 | 0.00 | 12 | 36.52 | 36.80 | -12 | 3,433 | -0.35% |
|
| 2020/05/28 | 2 | 34.50 | 0 | 0.00 | 34.50 | 2 | 3,414 | 0.06% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 35.15 | 35.05 | -2 | 3,406 | -0.06% |
|
| 2020/05/26 | 21 | 36.11 | 35 | 36.14 | 35.45 | -14 | 3,419 | -0.41% |
|
| 2020/05/22 | 20 | 34.58 | 0 | 0.00 | 34.15 | 20 | 3,306 | 0.60% |
|
| 2020/05/21 | 16 | 34.54 | 1 | 34.60 | 34.95 | 15 | 3,311 | 0.45% |
|
| 2020/05/20 | 0 | 0.00 | 12 | 33.87 | 34.30 | -12 | 3,294 | -0.36% |
|
| 2020/05/18 | 5 | 34.05 | 0 | 0.00 | 33.85 | 5 | 3,268 | 0.15% |
|
| 2020/05/15 | 2 | 34.90 | 1 | 35.60 | 34.70 | 1 | 3,301 | 0.03% |
|
| 2020/05/14 | 13 | 36.15 | 38 | 36.18 | 35.10 | -25 | 3,294 | -0.76% |
|
| 2020/05/13 | 5 | 34.50 | 0 | 0.00 | 34.75 | 5 | 3,204 | 0.16% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 3,219 | -0.03% |
|
| 2020/05/06 | 28 | 36.24 | 23 | 37.06 | 35.40 | 5 | 3,159 | 0.16% |
|
| 2020/05/05 | 0 | 0.00 | 11 | 35.45 | 36.10 | -11 | 3,052 | -0.36% |
|
| 2020/05/04 | 1 | 36.15 | 11 | 34.17 | 35.55 | -10 | 3,019 | -0.33% |
|
| 2020/04/30 | 5 | 36.14 | 3 | 36.50 | 35.35 | 2 | 2,980 | 0.07% |
|
| 2020/04/29 | 41 | 36.62 | 27 | 37.08 | 36.20 | 14 | 2,924 | 0.48% |
|
| 2020/04/28 | 15 | 34.92 | 16 | 32.96 | 35.00 | -1 | 2,631 | -0.04% |
|
| 2020/04/27 | 1 | 31.80 | 0 | 0.00 | 31.85 | 1 | 2,476 | 0.04% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 31.70 | 31.60 | -1 | 2,544 | -0.04% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 32.30 | 30.90 | -1 | 2,898 | -0.03% |
|
| 2020/04/20 | 0 | 0.00 | 8 | 32.15 | 32.15 | -8 | 2,956 | -0.27% |
|
| 2020/04/17 | 1 | 32.85 | 0 | 0.00 | 31.80 | 1 | 3,058 | 0.03% |
|
| 2020/04/16 | 1 | 32.25 | 22 | 32.55 | 32.45 | -21 | 3,128 | -0.67% |
|
| 2020/04/14 | 2 | 31.90 | 0 | 0.00 | 31.70 | 2 | 3,747 | 0.05% |
|
| 2020/04/09 | 5 | 31.85 | 0 | 0.00 | 30.80 | 5 | 3,728 | 0.13% |
|
| 2020/04/01 | 1 | 27.35 | 2 | 27.10 | 27.35 | -1 | 3,818 | -0.03% |
|
| 2020/03/27 | 2 | 26.10 | 1 | 26.25 | 25.60 | 1 | 3,776 | 0.03% |
|
| 2020/03/26 | 3 | 25.48 | 7 | 25.59 | 25.50 | -4 | 3,773 | -0.11% |
|
| 2020/03/25 | 0 | 0.00 | 10 | 26.10 | 25.20 | -10 | 3,773 | -0.27% |
|
| 2020/03/24 | 2 | 24.95 | 8 | 25.03 | 24.80 | -6 | 3,748 | -0.16% |
|
| 2020/03/23 | 6 | 23.49 | 11 | 24.12 | 23.75 | -5 | 3,741 | -0.13% |
|
| 2020/03/20 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 3,727 | 0.03% |
|
| 2020/03/19 | 6 | 22.78 | 0 | 0.00 | 21.20 | 6 | 3,730 | 0.16% |
|
| 2020/03/18 | 10 | 23.50 | 2 | 23.58 | 23.45 | 8 | 3,724 | 0.21% |
|
| 2020/03/17 | 5 | 22.80 | 0 | 0.00 | 22.65 | 5 | 3,725 | 0.13% |
|
| 2020/03/16 | 1 | 25.20 | 0 | 0.00 | 23.90 | 1 | 3,760 | 0.03% |
|
| 2020/03/13 | 5 | 24.65 | 0 | 0.00 | 25.20 | 5 | 3,744 | 0.13% |
|
| 2020/03/09 | 5 | 30.14 | 5 | 30.15 | 30.00 | 0 | 3,644 | 0.00% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 31.70 | 31.55 | -1 | 3,634 | -0.03% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 31.85 | 31.80 | -1 | 3,723 | -0.03% |
|
| 2020/03/03 | 1 | 31.60 | 1 | 31.55 | 31.50 | 0 | 3,863 | 0.00% |
|
| 2020/03/02 | 3 | 30.85 | 0 | 0.00 | 30.80 | 3 | 3,909 | 0.08% |
|
| 2020/02/27 | 59 | 31.60 | 0 | 0.00 | 31.20 | 59 | 3,990 | 1.48% |
|
| 2020/02/26 | 1 | 32.75 | 0 | 0.00 | 32.50 | 1 | 3,992 | 0.03% |
|
| 2020/02/25 | 0 | 0.00 | 12 | 32.47 | 32.60 | -12 | 4,004 | -0.30% |
|
| 2020/02/21 | 12 | 33.60 | 2 | 33.55 | 33.45 | 10 | 3,986 | 0.25% |
|
| 2020/02/19 | 2 | 33.30 | 0 | 0.00 | 33.10 | 2 | 3,974 | 0.05% |
|
| 2020/02/17 | 0 | 0.00 | 31 | 33.05 | 33.70 | -31 | 3,981 | -0.78% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 32.80 | 32.85 | -2 | 3,977 | -0.05% |
|
| 2020/02/13 | 3 | 32.67 | 1 | 33.20 | 32.35 | 2 | 4,016 | 0.05% |
|
| 2020/02/12 | 1 | 32.05 | 5 | 32.62 | 32.65 | -4 | 4,070 | -0.10% |
|
| 2020/02/11 | 0 | 0.00 | 4 | 32.13 | 31.90 | -4 | 4,068 | -0.10% |
|
| 2020/02/07 | 6 | 32.44 | 2 | 33.08 | 32.00 | 4 | 4,079 | 0.10% |
|
| 2020/02/06 | 2 | 32.68 | 1 | 33.20 | 32.65 | 1 | 4,100 | 0.02% |
|
| 2020/02/05 | 3 | 32.80 | 6 | 33.11 | 32.60 | -3 | 4,111 | -0.07% |
|
| 2020/02/04 | 6 | 32.65 | 1 | 32.85 | 32.60 | 5 | 4,123 | 0.12% |
|
| 2020/02/03 | 4 | 31.98 | 4 | 32.48 | 32.65 | 0 | 4,226 | 0.00% |
|
| 2020/01/31 | 1 | 31.85 | 9 | 32.37 | 33.25 | -8 | 4,260 | -0.19% |
|
| 2020/01/30 | 4 | 31.35 | 3 | 32.25 | 31.25 | 1 | 4,379 | 0.02% |
|
| 2020/01/20 | 1 | 34.55 | 0 | 0.00 | 34.70 | 1 | 4,417 | 0.02% |
|
| 2020/01/17 | 4 | 35.08 | 3 | 35.37 | 35.00 | 1 | 4,515 | 0.02% |
|
| 2020/01/16 | 3 | 35.22 | 4 | 35.49 | 35.60 | -1 | 4,855 | -0.02% |
|
| 2020/01/15 | 7 | 35.26 | 17 | 35.21 | 34.70 | -10 | 5,171 | -0.19% |
|
| 2020/01/14 | 12 | 32.50 | 4 | 32.84 | 33.40 | 8 | 5,076 | 0.16% |
|
| 2020/01/13 | 20 | 32.25 | 12 | 31.83 | 32.20 | 8 | 5,014 | 0.16% |
|
| 2020/01/10 | 24 | 30.28 | 4 | 30.38 | 30.50 | 20 | 4,919 | 0.41% |
|
| 2020/01/09 | 8 | 30.29 | 8 | 30.72 | 30.45 | 0 | 4,821 | 0.00% |
|
| 2020/01/08 | 29 | 30.46 | 2 | 30.30 | 30.00 | 27 | 4,622 | 0.58% |
|
| 2020/01/07 | 2 | 32.95 | 0 | 0.00 | 32.95 | 2 | 4,187 | 0.05% |
|
| 2020/01/06 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 4,176 | 0.02% |
|
| 2020/01/03 | 5 | 40.50 | 1 | 40.75 | 40.65 | 4 | 4,180 | 0.10% |
|
| 2019/12/31 | 5 | 41.60 | 1 | 41.60 | 41.55 | 4 | 4,125 | 0.10% |
|
| 2019/12/30 | 7 | 42.19 | 1 | 42.10 | 42.20 | 6 | 4,130 | 0.15% |
|
| 2019/12/27 | 0 | 0.00 | 40 | 41.70 | 42.65 | -40 | 4,072 | -0.98% |
|
| 2019/12/26 | 1 | 39.90 | 0 | 0.00 | 40.00 | 1 | 3,882 | 0.03% |
|
| 2019/12/25 | 4 | 40.20 | 0 | 0.00 | 40.00 | 4 | 3,891 | 0.10% |
|
| 2019/12/24 | 12 | 40.97 | 0 | 0.00 | 40.50 | 12 | 3,938 | 0.30% |
|
| 2019/12/20 | 1 | 40.10 | 0 | 0.00 | 40.15 | 1 | 3,941 | 0.03% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 40.45 | 40.00 | -1 | 3,944 | -0.03% |
|
| 2019/12/18 | 1 | 39.85 | 0 | 0.00 | 39.90 | 1 | 3,977 | 0.03% |
|
| 2019/12/17 | 0 | 0.00 | 0 | 40.05 | 39.95 | 0 | 3,994 | 0.00% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 40.30 | 40.15 | -1 | 4,028 | -0.02% |
|
| 2019/12/13 | 6 | 39.99 | 0 | 0.00 | 39.70 | 6 | 4,096 | 0.15% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 41.25 | 40.90 | -1 | 4,127 | -0.02% |
|
| 2019/12/09 | 1 | 41.05 | 2 | 41.50 | 41.00 | -1 | 4,242 | -0.02% |
|
| 2019/12/06 | 1 | 41.10 | 1 | 41.35 | 40.95 | 0 | 4,267 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 41.05 | 40.75 | -1 | 4,350 | -0.02% |
|
| 2019/12/04 | 1 | 40.35 | 2 | 40.60 | 40.60 | -1 | 4,459 | -0.02% |
|
| 2019/12/03 | 2 | 40.05 | 1 | 40.65 | 40.05 | 1 | 4,836 | 0.02% |
|
| 2019/12/02 | 9 | 40.85 | 8 | 41.78 | 40.55 | 1 | 4,846 | 0.02% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 41.05 | 41.30 | -1 | 4,825 | -0.02% |
|
| 2019/11/28 | 0 | 0.00 | 4 | 41.14 | 41.15 | -4 | 4,805 | -0.08% |
|
| 2019/11/27 | 3 | 40.08 | 4 | 40.51 | 40.40 | -1 | 4,805 | -0.02% |
|
| 2019/11/26 | 0 | 0.00 | 17 | 40.27 | 40.40 | -17 | 4,781 | -0.36% |
|
| 2019/11/25 | 0 | 0.00 | 13 | 39.10 | 39.30 | -13 | 4,726 | -0.28% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 38.50 | 38.45 | -1 | 4,748 | -0.02% |
|
| 2019/11/19 | 0 | 0.00 | 3 | 38.75 | 38.35 | -3 | 4,941 | -0.06% |
|
| 2019/11/18 | 1 | 38.50 | 1 | 38.90 | 38.55 | 0 | 5,047 | 0.00% |
|
| 2019/11/15 | 1 | 38.65 | 0.2 | 38.75 | 38.50 | 0.8 | 5,139 | 0.02% |
|
| 2019/11/14 | 4.2 | 39.30 | 2 | 40.20 | 39.00 | 2.2 | 5,153 | 0.04% |
|
| 2019/11/13 | 0 | 0.00 | 7 | 39.54 | 39.50 | -7 | 5,170 | -0.14% |
|
| 2019/11/12 | 2 | 38.83 | 3 | 39.25 | 38.95 | -1 | 5,152 | -0.02% |
|
| 2019/11/11 | 2 | 38.33 | 16 | 38.67 | 38.45 | -14 | 5,165 | -0.27% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 37.50 | 37.70 | -2 | 5,118 | -0.04% |
|
| 2019/11/07 | 1 | 36.90 | 1 | 36.90 | 37.00 | 0 | 5,154 | 0.00% |
|
| 2019/11/06 | 2 | 36.63 | 1 | 37.10 | 36.60 | 1 | 5,201 | 0.02% |
|
| 2019/11/05 | 7 | 36.88 | 0 | 0.00 | 36.70 | 7 | 5,262 | 0.13% |
|
| 2019/11/04 | 2 | 37.53 | 1 | 38.10 | 37.45 | 1 | 5,350 | 0.02% |
|
| 2019/11/01 | 4 | 37.39 | 2 | 37.55 | 37.50 | 2 | 5,445 | 0.04% |
|
| 2019/10/31 | 17 | 37.81 | 15 | 37.52 | 37.80 | 2 | 5,524 | 0.04% |
|
| 2019/10/30 | 1 | 36.65 | 5 | 36.58 | 36.30 | -4 | 5,454 | -0.07% |
|
| 2019/10/29 | 28 | 37.26 | 4 | 36.73 | 36.80 | 24 | 5,455 | 0.44% |
|
| 2019/10/28 | 1 | 38.85 | 1 | 39.90 | 39.00 | 0 | 5,473 | 0.00% |
|
| 2019/10/25 | 29 | 39.99 | 6 | 41.18 | 39.65 | 23 | 5,471 | 0.42% |
|
| 2019/10/24 | 39 | 39.65 | 30 | 39.87 | 41.05 | 9 | 5,478 | 0.16% |
|
| 2019/10/23 | 66 | 43.23 | 0 | 0.00 | 41.40 | 66 | 5,367 | 1.23% |
|
| 2019/10/22 | 5 | 44.30 | 15 | 45.15 | 46.00 | -10 | 5,026 | -0.20% |
|
| 2019/10/21 | 0 | 0.00 | 10 | 43.70 | 43.85 | -10 | 4,938 | -0.20% |
|
| 2019/10/17 | 10 | 42.45 | 2 | 42.50 | 42.50 | 8 | 5,112 | 0.16% |
|
| 2019/10/16 | 2 | 43.30 | 0 | 0.00 | 42.35 | 2 | 5,257 | 0.04% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 43.35 | 43.15 | -1 | 6,202 | -0.02% |
|
| 2019/10/04 | 2 | 43.70 | 2 | 43.95 | 43.05 | 0 | 6,461 | 0.00% |
|
| 2019/09/27 | 1 | 41.95 | 0 | 0.00 | 42.00 | 1 | 6,642 | 0.02% |
|
| 2019/09/23 | 9 | 44.38 | 5 | 44.65 | 44.25 | 4 | 6,855 | 0.06% |
|
| 2019/09/18 | 11 | 44.05 | 0 | 0.00 | 43.55 | 11 | 7,006 | 0.16% |
|
| 2019/09/17 | 4 | 44.96 | 15 | 45.05 | 44.90 | -11 | 7,016 | -0.16% |
|
| 2019/09/16 | 3 | 45.65 | 0 | 0.00 | 45.45 | 3 | 7,356 | 0.04% |
|
| 2019/09/12 | 0 | 0.00 | 5 | 45.35 | 45.20 | -5 | 7,546 | -0.07% |
|
| 2019/09/11 | 11 | 44.96 | 1 | 44.75 | 44.45 | 10 | 7,626 | 0.13% |
|
| 2019/09/10 | 4 | 46.45 | 0 | 0.00 | 46.55 | 4 | 7,663 | 0.05% |
|
| 2019/09/09 | 3 | 47.08 | 4 | 46.96 | 47.45 | -1 | 7,696 | -0.01% |
|
| 2019/09/05 | 21 | 47.46 | 10 | 46.88 | 46.90 | 11 | 7,579 | 0.15% |
|
| 2019/09/04 | 0 | 0.00 | 6 | 44.90 | 44.65 | -6 | 7,246 | -0.08% |
|
| 2019/09/03 | 1 | 44.85 | 1 | 45.00 | 44.15 | 0 | 7,304 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 44.50 | 43.85 | -2 | 7,329 | -0.03% |
|
| 2019/08/29 | 0 | 0.00 | 3 | 43.93 | 43.95 | -3 | 7,358 | -0.04% |
|
| 2019/08/27 | 1 | 44.20 | 0 | 0.00 | 43.95 | 1 | 7,480 | 0.01% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 43.15 | 42.85 | -1 | 7,664 | -0.01% |
|
| 2019/08/23 | 2 | 44.03 | 1 | 44.10 | 44.10 | 1 | 7,698 | 0.01% |
|
| 2019/08/22 | 20 | 44.89 | 1 | 45.50 | 43.65 | 19 | 7,756 | 0.24% |
|
| 2019/08/21 | 2 | 44.83 | 1 | 44.65 | 44.70 | 1 | 7,866 | 0.01% |
|
| 2019/08/20 | 20 | 43.99 | 1 | 44.15 | 44.00 | 19 | 7,865 | 0.24% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 43.13 | 42.95 | -2 | 7,868 | -0.03% |
|
| 2019/08/16 | 2 | 42.30 | 34 | 42.72 | 42.40 | -32 | 7,938 | -0.40% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 40.95 | 41.55 | -1 | 7,967 | -0.01% |
|
| 2019/08/14 | 3 | 42.22 | 0 | 0.00 | 41.60 | 3 | 8,171 | 0.04% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 42.40 | 42.45 | -2 | 8,650 | -0.02% |
|
| 2019/08/08 | 1 | 42.05 | 10 | 41.25 | 42.10 | -9 | 8,804 | -0.10% |
|
| 2019/08/06 | 21 | 39.97 | 0 | 0.00 | 40.25 | 21 | 9,373 | 0.22% |
|
| 2019/08/05 | 4 | 41.60 | 9 | 41.92 | 40.75 | -5 | 9,511 | -0.05% |
|
| 2019/08/02 | 13 | 43.23 | 5 | 43.74 | 42.80 | 8 | 9,501 | 0.08% |
|
| 2019/08/01 | 6 | 45.68 | 3 | 45.55 | 45.50 | 3 | 9,520 | 0.03% |
|
| 2019/07/31 | 2 | 45.70 | 11 | 45.31 | 46.40 | -9 | 9,604 | -0.09% |
|
| 2019/07/30 | 13 | 46.52 | 0 | 0.00 | 45.90 | 13 | 9,658 | 0.13% |
|
| 2019/07/29 | 7 | 48.39 | 0 | 0.00 | 48.60 | 7 | 9,590 | 0.07% |
|
| 2019/07/26 | 2 | 48.68 | 4 | 48.90 | 49.15 | -2 | 9,597 | -0.02% |
|
| 2019/07/25 | 25 | 48.63 | 33 | 49.02 | 48.70 | -8 | 9,792 | -0.08% |
|
| 2019/07/24 | 1 | 47.10 | 0 | 0.00 | 47.10 | 1 | 9,714 | 0.01% |
|
| 2019/07/23 | 17 | 47.01 | 0 | 0.00 | 46.65 | 17 | 9,926 | 0.17% |
|
| 2019/07/22 | 5 | 46.25 | 15 | 48.00 | 47.95 | -10 | 9,989 | -0.10% |
|
| 2019/07/19 | 2 | 46.78 | 11 | 46.70 | 46.00 | -9 | 9,961 | -0.09% |
|
| 2019/07/18 | 1 | 47.35 | 0 | 0.00 | 46.10 | 1 | 10,043 | 0.01% |
|
| 2019/07/17 | 1 | 48.30 | 0 | 0.00 | 48.45 | 1 | 10,097 | 0.01% |
|
| 2019/07/16 | 3 | 49.50 | 0 | 0.00 | 48.40 | 3 | 10,083 | 0.03% |
|
| 2019/07/15 | 10 | 48.35 | 5 | 49.01 | 50.30 | 5 | 10,169 | 0.05% |
|
| 2019/07/12 | 0 | 0.00 | 10 | 45.23 | 45.80 | -10 | 10,249 | -0.10% |
|
| 2019/07/11 | 10 | 44.95 | 3 | 44.92 | 45.15 | 7 | 10,490 | 0.07% |
|
| 2019/07/10 | 1 | 42.90 | 0 | 0.00 | 43.35 | 1 | 10,518 | 0.01% |
|
| 2019/07/09 | 1 | 43.50 | 0 | 0.00 | 42.95 | 1 | 10,867 | 0.01% |
|
| 2019/07/02 | 1 | 44.45 | 1 | 44.45 | 44.50 | 0 | 11,736 | 0.00% |
|
| 2019/07/01 | 2 | 45.15 | 12 | 45.19 | 44.85 | -10 | 11,777 | -0.08% |
|
| 2019/06/28 | 0 | 0.00 | 11 | 44.00 | 44.05 | -11 | 11,683 | -0.09% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 44.15 | 43.80 | -1 | 11,795 | -0.01% |
|
| 2019/06/26 | 1 | 43.20 | 0 | 0.00 | 43.80 | 1 | 12,025 | 0.01% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 43.55 | 43.85 | -1 | 11,977 | -0.01% |
|
| 2019/06/21 | 22 | 44.76 | 1 | 46.20 | 44.20 | 21 | 11,959 | 0.18% |
|
| 2019/06/20 | 2 | 43.33 | 2 | 42.68 | 44.70 | 0 | 11,764 | 0.00% |
|
| 2019/06/19 | 3 | 41.10 | 1 | 41.05 | 41.20 | 2 | 11,551 | 0.02% |
|
| 2019/06/18 | 16 | 39.52 | 18 | 39.49 | 39.45 | -2 | 11,472 | -0.02% |
|
| 2019/06/17 | 6 | 40.24 | 0 | 0.00 | 40.45 | 6 | 11,408 | 0.05% |
|
| 2019/06/12 | 5 | 43.00 | 5 | 42.58 | 42.50 | 0 | 11,506 | 0.00% |
|
| 2019/06/10 | 3 | 42.90 | 3.2 | 43.44 | 43.50 | -0.2 | 11,953 | 0.00% |
|
| 2019/06/06 | 4 | 42.45 | 4 | 41.55 | 41.35 | 0 | 12,041 | 0.00% |
|
| 2019/06/05 | 13 | 43.56 | 12 | 43.05 | 42.40 | 1 | 12,111 | 0.01% |
|
| 2019/06/04 | 3 | 43.20 | 3 | 42.45 | 42.40 | 0 | 12,182 | 0.00% |
|
| 2019/06/03 | 3 | 42.70 | 3 | 43.10 | 43.50 | 0 | 12,301 | 0.00% |
|
| 2019/05/31 | 2 | 43.00 | 4 | 43.34 | 42.80 | -2 | 12,515 | -0.02% |
|
| 2019/05/30 | 0 | 0.00 | 0.1 | 41.00 | 40.85 | -0.1 | 12,530 | 0.00% |
|
| 2019/05/28 | 1 | 41.85 | 0 | 0.00 | 41.15 | 1 | 12,585 | 0.01% |
|
| 2019/05/27 | 6 | 39.88 | 1.1 | 39.53 | 39.80 | 4.9 | 12,481 | 0.04% |
|
| 2019/05/24 | 20 | 41.75 | 21 | 40.88 | 40.60 | -1 | 12,513 | -0.01% |
|
| 2019/05/23 | 3.1 | 40.56 | 0 | 0.00 | 41.05 | 3.1 | 12,541 | 0.02% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 42.20 | 41.95 | -1 | 12,597 | -0.01% |
|
| 2019/05/21 | 23 | 42.21 | 15 | 42.71 | 43.20 | 8 | 12,584 | 0.06% |
|
| 2019/05/20 | 22 | 43.35 | 11 | 42.00 | 41.25 | 11 | 12,428 | 0.09% |
|
| 2019/05/17 | 9 | 46.58 | 14 | 45.77 | 44.00 | -5 | 12,155 | -0.04% |
|
| 2019/05/16 | 3 | 50.73 | 2 | 51.10 | 47.60 | 1 | 11,976 | 0.01% |
|
| 2019/05/15 | 19 | 50.22 | 13 | 50.53 | 49.85 | 6 | 11,898 | 0.05% |
|
| 2019/05/14 | 4 | 50.18 | 1.1 | 51.13 | 52.40 | 2.9 | 11,712 | 0.02% |
|
| 2019/05/13 | 7.1 | 48.52 | 4 | 48.50 | 49.05 | 3.1 | 11,985 | 0.03% |
|
| 2019/05/09 | 3 | 51.33 | 0 | 0.00 | 52.40 | 3 | 11,801 | 0.03% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 55.00 | 53.90 | -1 | 11,664 | -0.01% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 55.00 | 54.30 | -1 | 11,520 | -0.01% |
|
| 2019/05/06 | 3 | 52.70 | 0 | 0.00 | 52.20 | 3 | 11,380 | 0.03% |
|
| 2019/05/03 | 3 | 55.27 | 2 | 54.90 | 54.70 | 1 | 11,257 | 0.01% |
|
| 2019/05/02 | 4 | 57.43 | 0 | 0.00 | 55.70 | 4 | 11,136 | 0.04% |
|
| 2019/04/30 | 3 | 53.27 | 6 | 53.95 | 56.80 | -3 | 10,804 | -0.03% |
|
| 2019/04/29 | 15 | 51.65 | 5 | 53.88 | 52.00 | 10 | 10,578 | 0.09% |
|
| 2019/04/26 | 11 | 52.56 | 7 | 52.61 | 54.00 | 4 | 10,292 | 0.04% |
|
| 2019/04/25 | 4 | 54.53 | 2 | 55.10 | 54.00 | 2 | 10,127 | 0.02% |
|
| 2019/04/24 | 3 | 54.43 | 3 | 55.33 | 55.50 | 0 | 10,022 | 0.00% |
|
| 2019/04/23 | 14 | 54.59 | 0 | 0.00 | 54.00 | 14 | 9,892 | 0.14% |
|
| 2019/04/22 | 7 | 57.10 | 10 | 57.54 | 57.70 | -3 | 9,728 | -0.03% |
|
| 2019/04/19 | 13 | 58.35 | 8 | 58.10 | 58.00 | 5 | 9,591 | 0.05% |
|
| 2019/04/18 | 6.1 | 55.74 | 18 | 57.01 | 56.10 | -11.9 | 9,266 | -0.13% |
|
| 2019/04/17 | 3.2 | 54.26 | 2 | 56.20 | 52.70 | 1.2 | 8,770 | 0.01% |
|
| 2019/04/16 | 2 | 52.25 | 5 | 53.22 | 54.10 | -3 | 8,323 | -0.04% |
|
| 2019/04/15 | 1 | 49.85 | 8 | 51.04 | 51.50 | -7 | 8,062 | -0.09% |
|
| 2019/04/12 | 10 | 48.15 | 9 | 48.37 | 48.15 | 1 | 7,662 | 0.01% |
|
| 2019/04/11 | 0 | 0.00 | 16 | 47.34 | 47.90 | -16 | 7,218 | -0.22% |
|
| 2019/04/10 | 11 | 43.06 | 6 | 43.11 | 43.55 | 5 | 6,772 | 0.07% |
|
| 2019/04/09 | 3 | 43.07 | 2 | 43.70 | 41.65 | 1 | 6,609 | 0.02% |
|
| 2019/04/08 | 7 | 42.99 | 2 | 43.50 | 42.60 | 5 | 6,517 | 0.08% |
|
| 2019/04/03 | 3 | 42.75 | 3 | 43.10 | 42.65 | 0 | 6,400 | 0.00% |
|
| 2019/04/02 | 5 | 41.75 | 4 | 41.68 | 41.30 | 1 | 6,276 | 0.02% |
|
| 2019/04/01 | 11 | 41.40 | 5 | 41.61 | 41.30 | 6 | 6,208 | 0.10% |
|
| 2019/03/29 | 5 | 41.08 | 10 | 41.49 | 41.55 | -5 | 6,042 | -0.08% |
|
| 2019/03/27 | 1 | 39.15 | 1 | 39.30 | 39.30 | 0 | 5,656 | 0.00% |
|
| 2019/03/26 | 2 | 40.23 | 1 | 40.20 | 39.80 | 1 | 5,579 | 0.02% |
|
| 2019/03/25 | 2 | 40.95 | 20 | 39.20 | 39.15 | -18 | 5,495 | -0.33% |
|
| 2019/03/21 | 11 | 42.99 | 1 | 42.75 | 42.80 | 10 | 5,244 | 0.19% |
|
| 2019/03/20 | 1 | 42.20 | 2 | 42.65 | 42.85 | -1 | 5,184 | -0.02% |
|
| 2019/03/18 | 2 | 41.60 | 7 | 41.59 | 41.35 | -5 | 5,023 | -0.10% |
|
| 2019/03/15 | 0 | 0.00 | 24 | 41.76 | 42.25 | -24 | 4,934 | -0.49% |
|
| 2019/03/14 | 22 | 42.94 | 3 | 43.53 | 42.40 | 19 | 4,768 | 0.40% |
|
| 2019/03/13 | 10 | 47.23 | 20 | 48.70 | 47.00 | -10 | 4,369 | -0.23% |
|
| 2019/03/12 | 4 | 45.89 | 4 | 46.16 | 47.70 | 0 | 4,164 | 0.00% |
|
| 2019/03/11 | 3 | 45.27 | 2 | 45.85 | 45.30 | 1 | 3,984 | 0.03% |
|
| 2019/03/08 | 6 | 45.78 | 4 | 45.65 | 45.55 | 2 | 3,863 | 0.05% |
|
| 2019/03/07 | 2 | 44.25 | 13 | 44.45 | 45.30 | -11 | 3,677 | -0.30% |
|
| 2019/03/06 | 4 | 44.90 | 4 | 44.86 | 44.25 | 0 | 3,482 | 0.00% |
|
| 2019/03/05 | 7 | 43.79 | 2 | 44.05 | 43.10 | 5 | 3,144 | 0.16% |
|
| 2019/03/04 | 0 | 0.00 | 5 | 47.96 | 47.00 | -5 | 2,885 | -0.17% |
|
| 2019/02/27 | 0 | 0.00 | 5 | 47.00 | 46.80 | -5 | 2,746 | -0.18% |
|
| 2019/02/26 | 10 | 43.60 | 13 | 44.62 | 45.00 | -3 | 2,631 | -0.11% |
|
| 2019/02/25 | 1 | 44.90 | 9 | 45.56 | 46.00 | -8 | 2,486 | -0.32% |
|
| 2019/02/21 | 2 | 42.00 | 8 | 40.73 | 43.35 | -6 | 2,188 | -0.27% |
|
| 2019/02/20 | 0 | 0.00 | 5 | 39.00 | 39.45 | -5 | 2,014 | -0.25% |
|
| 2019/02/19 | 0 | 0.00 | 7 | 38.41 | 38.10 | -7 | 1,915 | -0.37% |
|
| 2019/02/15 | 1 | 37.45 | 0 | 0.00 | 37.25 | 1 | 1,766 | 0.06% |
|
| 2019/02/14 | 2 | 36.75 | 5 | 36.75 | 38.00 | -3 | 1,693 | -0.18% |
|
| 2019/02/13 | 3 | 36.70 | 0 | 0.00 | 37.00 | 3 | 1,549 | 0.19% |
|
| 2019/02/12 | 5 | 34.77 | 18 | 35.10 | 36.55 | -13 | 1,324 | -0.98% |
|
| 2019/02/11 | 2 | 33.45 | 0 | 0.00 | 33.45 | 2 | 730 | 0.27% |
|
| 2019/01/30 | 0 | 0.00 | 11 | 30.02 | 30.45 | -11 | 665 | -1.65% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 27.05 | 27.70 | -2 | 500 | -0.40% |
|
| 2019/01/24 | 15 | 27.08 | 2 | 27.18 | 27.20 | 13 | 478 | 2.72% |
|
| 2019/01/21 | 5 | 26.85 | 0 | 0.00 | 26.65 | 5 | 449 | 1.11% |
|
| 2019/01/17 | 2 | 27.35 | 0 | 0.00 | 26.80 | 2 | 443 | 0.45% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 27.15 | 27.00 | -1 | 413 | -0.24% |
|
| 2019/01/10 | 0 | 0.00 | 4 | 24.80 | 24.80 | -4 | 290 | -1.38% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 24.80 | 24.65 | -1 | 288 | -0.35% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 289 | -0.35% |
|
| 2019/01/07 | 0 | 0.00 | 5 | 24.41 | 24.65 | -5 | 288 | -1.73% |
|
| 2019/01/04 | 5 | 23.60 | 0 | 0.00 | 23.75 | 5 | 286 | 1.74% |
|
| 2019/01/03 | 9 | 23.85 | 0 | 0.00 | 23.85 | 9 | 313 | 2.87% |
|
| 2018/12/26 | 5 | 23.45 | 0 | 0.00 | 23.40 | 5 | 327 | 1.53% |
|
| 2018/12/19 | 4 | 23.55 | 0 | 0.00 | 23.60 | 4 | 331 | 1.21% |
|
| 2018/12/10 | 20 | 23.65 | 0 | 0.00 | 23.75 | 20 | 321 | 6.21% |
|
| 2018/11/19 | 15 | 23.40 | 0 | 0.00 | 23.40 | 15 | 345 | 4.34% |
|
| 2018/11/14 | 3 | 23.55 | 0 | 0.00 | 23.50 | 3 | 342 | 0.88% |
|
| 2018/11/13 | 5 | 22.60 | 0 | 0.00 | 22.80 | 5 | 340 | 1.47% |
|
| 2018/10/26 | 0 | 0.00 | 3 | 20.55 | 20.55 | -3 | 424 | -0.71% |
|
| 2018/10/12 | 1 | 20.00 | 0 | 0.00 | 20.60 | 1 | 456 | 0.22% |
|
| 2018/10/11 | 2 | 20.55 | 0 | 0.00 | 20.40 | 2 | 455 | 0.44% |
|
| 2018/08/20 | 1 | 25.20 | 0 | 0.00 | 24.80 | 1 | 1,134 | 0.09% |
|
| 2018/08/07 | 0 | 0.00 | 3 | 27.65 | 27.35 | -3 | 1,132 | -0.26% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 27.00 | 27.15 | -2 | 1,131 | -0.18% |
|
| 2018/08/02 | 3 | 26.75 | 0 | 0.00 | 26.50 | 3 | 1,137 | 0.26% |
|
| 2018/07/06 | 10 | 26.21 | 0 | 0.00 | 26.35 | 10 | 1,198 | 0.83% |
|
| 2018/07/05 | 8 | 27.13 | 0 | 0.00 | 26.10 | 8 | 1,208 | 0.66% |
|
| 2018/07/04 | 1 | 27.10 | 0 | 0.00 | 27.20 | 1 | 1,257 | 0.08% |
|
| 2018/06/28 | 1 | 28.10 | 1 | 28.05 | 28.05 | 0 | 1,339 | 0.00% |
|
| 2018/06/25 | 1 | 28.65 | 0 | 0.00 | 29.05 | 1 | 1,485 | 0.07% |
|
| 2018/06/21 | 2 | 29.00 | 0 | 0.00 | 28.80 | 2 | 1,544 | 0.13% |
|
| 2018/06/20 | 1 | 28.95 | 0 | 0.00 | 28.75 | 1 | 1,558 | 0.06% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 29.70 | 29.40 | -1 | 1,557 | -0.06% |
|
| 2018/06/13 | 0 | 0.00 | 3 | 31.93 | 31.05 | -3 | 1,555 | -0.19% |
|
| 2018/06/12 | 4 | 30.51 | 0 | 0.00 | 30.75 | 4 | 1,481 | 0.27% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 30.35 | 30.40 | -1 | 1,486 | -0.07% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 31.45 | 31.20 | -2 | 1,481 | -0.14% |
|
| 2018/06/07 | 1 | 31.70 | 0 | 0.00 | 31.65 | 1 | 1,478 | 0.07% |
|
| 2018/06/05 | 1 | 30.50 | 1 | 30.10 | 30.70 | 0 | 1,328 | 0.00% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 28.78 | 28.50 | -2 | 1,220 | -0.16% |
|
| 2018/05/28 | 1 | 27.65 | 0 | 0.00 | 28.90 | 1 | 1,200 | 0.08% |
|
| 2018/05/14 | 2 | 27.93 | 1 | 27.80 | 28.10 | 1 | 1,304 | 0.08% |
|
| 2018/05/08 | 0 | 0.00 | 0.5 | 27.50 | 27.70 | -0.5 | 1,303 | -0.04% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 28.95 | 28.90 | -1 | 1,586 | -0.06% |
|
| 2018/04/11 | 0 | 0.00 | 6 | 28.94 | 28.75 | -6 | 1,645 | -0.36% |
|
| 2018/04/10 | 15 | 29.47 | 1 | 29.90 | 29.00 | 14 | 1,670 | 0.84% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 28.70 | 28.40 | -1 | 1,620 | -0.06% |
|
| 2018/04/03 | 5 | 28.95 | 5 | 28.76 | 28.95 | 0 | 1,598 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 6 | 28.71 | 28.15 | -6 | 1,548 | -0.39% |
|
| 2018/03/29 | 0 | 0.00 | 9 | 28.08 | 28.10 | -9 | 1,491 | -0.60% |
|
| 2018/03/26 | 1 | 27.15 | 1 | 27.00 | 26.75 | 0 | 1,456 | 0.00% |
|
| 2018/03/23 | 2 | 25.33 | 0 | 0.00 | 25.15 | 2 | 1,413 | 0.14% |
|
| 2018/03/22 | 3 | 26.50 | 0 | 0.00 | 26.00 | 3 | 1,404 | 0.21% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 27.75 | 27.50 | -1 | 1,372 | -0.07% |
|
| 2018/03/15 | 6 | 27.29 | 0 | 0.00 | 27.95 | 6 | 1,370 | 0.44% |
|
| 2018/03/13 | 1 | 27.45 | 0 | 0.00 | 27.40 | 1 | 1,368 | 0.07% |
|
| 2018/03/12 | 2 | 27.10 | 0 | 0.00 | 27.05 | 2 | 1,368 | 0.15% |
|
| 2018/03/09 | 5 | 27.24 | 0 | 0.00 | 27.10 | 5 | 1,379 | 0.36% |
|
| 2018/03/08 | 1 | 27.20 | 2 | 27.20 | 27.25 | -1 | 1,401 | -0.07% |
|
| 2018/03/07 | 1 | 27.15 | 0 | 0.00 | 27.05 | 1 | 1,429 | 0.07% |
|
| 2018/02/26 | 1 | 29.05 | 0 | 0.00 | 29.00 | 1 | 1,863 | 0.05% |
|
| 2018/02/23 | 1 | 27.80 | 0 | 0.00 | 27.75 | 1 | 1,875 | 0.05% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 27.05 | 27.20 | -1 | 1,913 | -0.05% |
|
| 2018/02/12 | 1 | 26.20 | 0 | 0.00 | 26.30 | 1 | 1,937 | 0.05% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 26.50 | 26.70 | -1 | 1,944 | -0.05% |
|
| 2018/02/08 | 1 | 27.70 | 0 | 0.00 | 27.55 | 1 | 1,960 | 0.05% |
|
| 2018/02/07 | 1 | 28.80 | 0 | 0.00 | 28.25 | 1 | 2,011 | 0.05% |
|
| 2018/02/06 | 1 | 28.15 | 7 | 28.16 | 28.25 | -6 | 2,017 | -0.30% |
|
| 2018/02/01 | 1 | 32.20 | 0 | 0.00 | 31.65 | 1 | 2,031 | 0.05% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 32.45 | 32.00 | -1 | 2,026 | -0.05% |
|
| 2018/01/29 | 3 | 32.95 | 3 | 32.73 | 32.75 | 0 | 2,020 | 0.00% |
|
| 2018/01/26 | 5 | 33.05 | 0 | 0.00 | 33.10 | 5 | 2,016 | 0.25% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 31.85 | 31.65 | -1 | 1,970 | -0.05% |
|
| 2018/01/23 | 1 | 31.95 | 0 | 0.00 | 31.80 | 1 | 1,966 | 0.05% |
|
| 2018/01/19 | 2 | 31.60 | 1 | 31.30 | 31.30 | 1 | 1,992 | 0.05% |
|
| 2018/01/16 | 2 | 32.10 | 0 | 0.00 | 31.85 | 2 | 2,057 | 0.10% |
|
| 2018/01/12 | 2 | 32.15 | 0 | 0.00 | 32.00 | 2 | 2,077 | 0.10% |
|
| 2018/01/09 | 0 | 0.00 | 6 | 33.06 | 32.85 | -6 | 2,076 | -0.29% |
|
| 2018/01/08 | 1 | 34.00 | 16 | 34.61 | 33.50 | -15 | 2,066 | -0.73% |
|
| 2018/01/03 | 0 | 0.00 | 3 | 32.00 | 31.90 | -3 | 1,884 | -0.16% |
|