• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.02%
  • 成交量
    447張
  • 產業
    上市 電子零組件類股

  • 226人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳必琪 (6197)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160.1149.0000.00147.000.13,4540.00%
2024/12/131150.0000.00149.5013,4780.03%
2024/12/090.1154.0000.00152.500.13,5270.00%
2024/12/051159.0010159.50158.50-93,575-0.25%
2024/12/0410162.500160.50163.50103,6040.28%
2024/12/0310161.0010158.50159.0003,6230.00%
2024/12/0200.0010154.00153.50-103,654-0.27%
2024/11/2910153.601152.00154.0093,7300.24%
2024/11/282148.2500.00148.5023,8420.05%
2024/11/273153.0000.00151.5033,8610.08%
2024/11/261155.0000.00155.5013,8660.03%
2024/11/2100.000.2156.33155.00-0.23,9450.00%
2024/11/200.2155.3400.00153.000.23,9570.00%
2024/11/191154.5000.00155.0013,9800.03%
2024/11/180.1152.5000.00151.500.13,9790.00%
2024/11/132160.2500.00160.0024,0670.05%
2024/11/123162.0000.00160.5034,0850.07%
2024/11/1100.000.2165.25165.00-0.24,1490.00%
2024/11/080.2164.502166.50164.00-1.84,159-0.04%
2024/11/071.1162.0900.00162.001.14,1590.03%
2024/11/060.5163.0000.00162.500.54,2090.01%
2024/11/051162.0015167.33163.00-144,149-0.34%
2024/11/046169.2500.00162.0064,1170.15%
2024/11/0110181.0000.00178.50103,9570.25%
2024/10/3022173.4536.4179.76181.50-14.43,868-0.37%
2024/10/2915.4171.742172.75173.0013.43,7640.36%
2024/10/2800.002177.25177.00-23,714-0.05%
2024/10/251187.001186.50185.5003,6440.00%
2024/10/241183.006.1186.40182.50-5.13,559-0.14%
2024/10/2314.1185.5240.2182.08188.00-26.13,446-0.76%
2024/10/2220163.1525.2177.60178.00-5.23,092-0.17%
2024/10/170.1163.0000.00163.000.13,0570.00%
2024/10/1623160.0700.00159.50233,0470.75%
2024/10/1510157.252160.50162.0083,0400.26%
2024/10/112152.2500.00151.5023,0140.07%
2024/10/082.2154.8600.00154.002.23,0470.07%
2024/10/041160.001159.50159.0003,1610.00%
2024/10/011162.0000.00163.0013,1930.03%
2024/09/301164.5000.00162.0013,2500.03%
2024/09/261178.000.7175.06176.000.33,2820.01%
2024/09/191154.501156.50156.5003,4050.00%
2024/09/061.1152.771149.50149.500.14,5800.00%
2024/09/052154.752153.75153.5004,6060.00%
2024/09/040.1155.5000.00153.000.14,6510.00%
2024/09/031167.0000.00163.0014,7480.02%
2024/08/301186.501184.50183.5005,4380.00%
2024/08/291177.001179.50183.5005,4240.00%
2024/08/2600.000.1179.50178.00-0.15,6840.00%
2024/08/230.1173.500.1175.50178.0005,8150.00%
2024/08/2200.000176.08175.0005,8430.00%
2024/08/210.1174.502176.75177.00-1.96,004-0.03%
2024/08/201177.004177.50176.50-36,102-0.05%
2024/08/192175.504177.00176.00-26,431-0.03%
2024/08/165177.5000.00178.0056,4840.08%
2024/08/152171.0000.00172.0026,3960.03%
2024/08/1300.006174.50169.00-66,379-0.09%
2024/08/064136.254134.88139.0006,4410.00%
2024/08/050.1141.0000.00141.000.16,5590.00%
2024/08/022.1157.621158.50156.501.16,6030.02%
2024/07/310.1165.502164.25164.00-1.96,649-0.03%
2024/07/3000.004165.88165.00-46,663-0.06%
2024/07/2911.1168.439162.67160.502.16,6760.03%
2024/07/262178.0000.00178.0026,6280.03%
2024/07/234179.759179.78180.00-56,731-0.07%
2024/07/227174.501175.50173.0066,8240.09%
2024/07/191181.505177.40177.50-46,990-0.06%
2024/07/1800.000.1168.50169.00-0.16,9260.00%
2024/07/110.1174.0000.00173.000.17,2240.00%
2024/07/101173.0000.00173.0017,2400.01%
2024/07/092170.002169.50170.5007,2240.00%
2024/07/084.3173.5329178.69170.00-24.77,209-0.34%
2024/07/055186.305186.70186.0007,1060.00%
2024/07/0410191.704191.13189.0067,0880.08%
2024/07/034192.503.1190.31188.000.97,0630.01%
2024/07/022188.0000.00185.5027,0300.03%
2024/07/0100.003186.00184.00-37,040-0.04%
2024/06/285197.504195.38193.0017,3420.01%
2024/06/271195.003194.00192.00-27,462-0.03%
2024/06/264195.250.3196.00196.503.77,4600.05%
2024/06/2500.006.2179.66186.00-6.27,367-0.08%
2024/06/2412185.832.1186.05185.509.97,4410.13%
2024/06/218.3190.770.6185.58191.007.77,5930.10%
2024/06/190.1193.007189.36185.50-6.97,699-0.09%
2024/06/182193.251.4193.15194.000.77,6820.01%
2024/06/173.2197.914197.04193.50-0.87,586-0.01%
2024/06/1420186.6315.1187.91195.004.97,3090.07%
2024/06/132.1176.290.1176.50177.5026,8310.03%
2024/06/128.1171.741169.00173.507.16,7710.10%
2024/06/111169.004164.63170.50-36,747-0.04%
2024/06/0710170.5011172.18170.50-16,742-0.01%
2024/06/0618176.3117173.41172.5016,6630.02%
2024/06/055171.701172.00170.5046,2910.06%
2024/06/0411163.9512167.17164.50-16,291-0.02%
2024/06/035165.502.2166.95167.502.86,4430.04%
2024/05/3100.001154.50154.50-16,608-0.02%
2024/05/3000.003156.50155.00-36,665-0.05%
2024/05/296168.508.2166.00163.50-2.26,592-0.03%
2024/05/2800.005162.00161.50-56,438-0.08%
2024/05/274164.131.1162.68164.502.96,4510.04%
2024/05/243155.8434.1151.04158.50-31.16,308-0.49%
2024/05/2323161.8711160.23154.00126,1850.19%
2024/05/2223150.761.1155.50155.5021.95,8650.37%
2024/05/175141.0000.00141.0055,8110.09%
2024/05/166154.679.1148.91142.50-3.15,798-0.05%
2024/05/141153.0000.00153.0015,7910.02%
2024/05/131147.5026144.17149.00-255,713-0.44%
2024/05/1000.001148.00147.00-15,677-0.02%
2024/05/095154.702151.25151.0035,6110.05%
2024/05/082149.5000.00149.5025,4110.04%
2024/05/0700.000141.50143.5005,3470.00%
2024/05/0600.001145.00144.50-15,290-0.02%
2024/05/020141.002140.25141.50-25,185-0.04%
2024/04/3000.003142.67144.50-35,132-0.06%
2024/04/2914145.3913149.62145.5015,0800.02%
2024/04/264147.632142.50142.0024,9600.04%
2024/04/258144.563140.10142.0054,8180.10%
2024/04/2400.001143.00146.00-14,596-0.02%
2024/04/231.1138.6900.00133.001.14,5590.02%
2024/04/2200.001134.50134.50-14,493-0.02%
2024/04/194137.883142.67136.0014,3890.02%
2024/04/171154.0000.00151.0014,1900.02%
2024/04/161150.501151.00150.5004,1640.00%
2024/04/1500.001167.00167.00-14,132-0.02%
2024/04/1100.002170.00169.00-24,076-0.05%
2024/04/102174.7500.00174.5024,0600.05%
2024/04/091167.0000.00167.5014,0320.02%
2024/04/0800.002.2163.95163.00-2.24,002-0.05%
2024/04/031171.0000.00171.0013,9530.03%
2024/04/025.1155.412153.50155.503.13,8980.08%
2024/04/011150.502152.50152.50-13,530-0.03%
2024/03/292139.004139.00139.00-23,283-0.06%
2024/03/2800.002126.50126.50-23,236-0.06%
2024/03/2700.005114.50115.00-53,203-0.16%
2024/03/262111.001114.00111.5013,0750.03%
2024/03/252113.003113.50113.50-12,871-0.03%
2024/03/221103.0000.00103.5012,7550.04%
2024/03/211.299.3000.00100.501.22,6670.04%
2024/03/205104.1000.00102.5052,5770.19%
2024/03/132107.501105.50108.5012,5700.04%
2024/03/121105.501108.50108.0002,6050.00%
2024/03/1100.001109.50105.50-12,590-0.04%
2024/03/089113.220.3116.50102.508.72,5170.35%
2024/03/0700.001.4113.00113.00-1.42,213-0.06%
2024/03/064109.2500.00116.0041,9720.20%
2024/03/056101.002.1101.85105.503.91,6490.24%
2024/03/0400.00196.3096.00-11,599-0.06%
2024/03/01194.4000.0093.6011,5840.06%
2024/02/29195.20193.7095.3001,6030.00%
2024/02/274.192.7700.0090.704.11,6020.25%
2024/02/22190.0000.0089.7011,6700.06%
2024/02/2000.00191.3091.20-11,707-0.06%
2024/02/16391.6700.0092.8031,6970.18%
2024/01/170.278.9900.0078.500.22,7730.01%
2024/01/030.382.7000.0082.400.33,2250.01%
2023/12/190.384.5000.0085.500.33,3640.01%
2023/12/0800.001092.4791.20-103,314-0.30%
2023/12/071196.730.294.0091.8010.83,2460.33%
2023/12/0600.000.692.6091.90-0.63,119-0.02%
2023/12/05188.5000.0089.5013,0720.03%
2023/12/0400.00292.9090.90-23,037-0.07%
2023/12/01190.1000.0091.5013,0270.03%
2023/11/2900.00190.4090.80-12,992-0.03%
2023/11/2400.00192.0091.00-12,875-0.03%
2023/11/21188.8000.0087.8012,7400.04%
2023/11/15188.50187.0086.0002,6560.00%
2023/11/1300.000.486.9086.10-0.42,632-0.02%
2023/11/09288.50290.0588.7002,5920.00%
2023/11/08289.751489.5489.40-122,553-0.47%
2023/11/07385.601289.5885.30-92,438-0.37%
2023/11/062293.93295.7594.00202,3240.86%
2023/11/03291.102392.0290.90-212,272-0.92%
2023/11/022088.051088.3788.30102,2260.45%
2023/11/01586.2000.0086.2052,1760.23%
2023/10/3100.00585.1083.10-52,121-0.24%
2023/10/261286.48187.3083.90112,0270.54%
2023/10/25585.741686.3487.00-111,926-0.57%
2023/10/241382.26282.1082.90111,7530.63%
2023/10/2300.00378.9078.90-31,551-0.19%
2023/10/2000.00270.0071.80-21,526-0.13%
2023/10/1900.00271.5072.40-21,529-0.13%
2023/10/12175.6000.0078.8011,7730.06%
2023/10/11575.2000.0075.0051,7430.29%
2023/10/0400.00572.1073.20-51,753-0.29%
2023/10/03174.0000.0072.7011,7570.06%
2023/10/02174.1000.0074.0011,7600.06%
2023/09/28372.5000.0072.8031,7550.17%
2023/09/26173.5000.0071.5011,7810.06%
2023/09/25273.5000.0074.5021,7890.11%
2023/09/2200.00271.1071.40-21,778-0.11%
2023/09/20269.80272.2069.5001,8660.00%
2023/09/1100.001068.2067.50-101,860-0.54%
2023/09/061270.57269.5069.50101,8620.54%
2023/09/01164.50165.0064.2001,8270.00%
2023/08/29164.9000.0065.2011,8480.05%
2023/08/22171.50168.9068.5001,9810.00%
2023/08/0900.00169.5070.00-12,107-0.05%
2023/08/08572.68572.1071.7002,0960.00%
2023/08/07168.7000.0069.7011,9950.05%
2023/07/3100.00267.5067.50-21,988-0.10%
2023/07/2800.002.568.5668.80-2.51,970-0.13%
2023/07/27469.9500.0069.0041,9670.20%
2023/07/2500.00368.6068.60-31,938-0.15%
2023/07/2400.00267.3567.40-21,913-0.10%
2023/07/18379.7000.0079.6031,7850.17%
2023/07/14268.3000.0069.0021,6430.12%
2023/07/1300.00169.4068.70-11,647-0.06%
2023/07/12267.6500.0067.9021,6630.12%
2023/07/1100.00269.7070.80-21,748-0.11%
2023/07/07169.20769.5069.20-61,734-0.35%
2023/06/30368.5300.0067.6031,7950.17%
2023/06/29267.15168.0070.6011,7460.06%
2023/06/2800.00166.3066.40-11,679-0.06%
2023/06/27162.5000.0063.7011,6520.06%
2023/06/20361.43561.0061.50-21,593-0.13%
2023/06/14562.00361.7061.7021,5640.13%
2023/06/0900.00260.9060.90-21,545-0.13%
2023/06/0600.00162.1062.00-11,533-0.07%
2023/05/30162.0000.0061.6011,4450.07%
2023/05/23762.1700.0060.3071,2650.55%
2023/05/1000.00352.9053.20-31,044-0.29%
2023/05/0800.002.355.6655.20-2.3998-0.23%
2023/04/2100.00154.0053.30-1904-0.11%
2023/04/17155.8000.0055.8018100.12%
2023/04/14155.20156.8056.8007790.00%
2023/04/12153.00152.5052.4006460.00%
2023/04/1000.00153.1052.00-1600-0.17%
2023/04/07152.80152.0053.1005360.00%
2023/04/0600.00548.6048.75-5438-1.14%
2023/03/0600.00345.9045.90-3382-0.79%
2023/02/2400.00145.5044.50-1366-0.27%
2023/01/0400.00141.5041.65-1235-0.43%
2022/09/15140.5000.0040.7012610.38%
2022/09/13239.7000.0039.5522460.81%
2022/09/02139.1000.0039.0012260.44%
2022/07/07136.0500.0036.3512610.38%
2022/07/0600.00136.0536.00-1265-0.38%
2022/06/08140.50241.2340.30-1392-0.25%
2022/06/0600.00340.0040.00-3399-0.75%
2022/06/01339.9500.0040.0034370.69%
2022/04/2100.00140.7040.75-11,426-0.07%
2022/04/15139.9000.0039.3011,5180.07%
2022/04/12140.2000.0040.0011,5400.06%
2022/03/25143.4500.0043.4011,6340.06%
2022/03/0300.00145.0045.00-11,518-0.07%
2022/03/02145.2500.0044.7011,4990.07%
2022/03/01145.7000.0045.7011,4830.07%
2022/02/25246.353.546.8546.30-1.51,464-0.10%
2022/02/24245.80045.0544.5521,4100.14%
2022/02/22146.00147.2046.8001,3500.00%
2022/02/183549.543348.4649.1021,1700.17%
2022/02/1700.00149.0549.05-1746-0.13%
2022/02/1600.00143.9044.60-1662-0.15%
2022/02/15344.00543.9343.55-2629-0.32%
2022/02/11143.2500.0043.1015950.17%
2022/02/0700.00141.3041.50-1552-0.18%
2022/01/2000.00141.0041.25-1529-0.19%
2022/01/1200.00440.2039.70-4485-0.82%
2022/01/1100.00142.9540.30-1469-0.21%
2022/01/0300.00141.5041.45-1344-0.29%
2021/12/30442.2500.0041.3543291.21%
2021/12/29141.7500.0042.0013150.32%
2021/12/2800.000.441.0541.30-0.4273-0.15%
2021/12/2700.000.439.3539.40-0.4189-0.19%
2021/12/2400.00139.3039.20-1186-0.54%
2021/12/23139.2000.0039.1511870.53%
2021/12/2200.00038.7538.750183-0.02%
2021/12/20038.4500.0038.6501780.02%
2021/12/1700.00238.5538.60-2164-1.21%
2021/12/0600.00137.5537.70-1134-0.74%
2021/11/25137.4000.0037.5011250.80%
2021/11/01135.8000.0036.0011210.82%
2021/07/05236.9500.0036.9526420.31%
2021/06/30137.1500.0037.2016630.15%
2021/06/1500.00139.4539.45-1788-0.13%
2021/05/28137.9500.0038.1519850.10%
2021/05/2400.001036.2136.95-101,053-0.95%
2021/05/06138.7000.0038.3511,0880.09%
2021/05/0400.00238.1038.35-21,089-0.18%
2021/04/2900.000.441.1041.20-0.41,058-0.03%
2021/04/28241.400.141.8041.401.91,0570.18%
2021/04/2700.000.341.6741.80-0.31,070-0.03%
2021/04/15141.5500.0041.7511,2160.08%
2021/04/14440.1000.0041.6041,2210.33%
2021/04/130.342.1000.0042.150.31,2110.02%
2021/04/09243.2800.0043.4021,1870.17%
2021/04/01542.6900.0042.4051,1700.43%
2021/03/2500.00443.6443.80-41,159-0.35%
2021/03/2400.001.243.6743.75-1.21,138-0.10%
2021/03/23242.8000.0042.2521,1190.18%
2021/03/1800.001041.9041.80-101,198-0.83%
2021/03/171042.50441.9541.4561,2180.49%
2021/03/15441.81341.7041.1011,1740.09%
2021/03/12341.25941.6140.80-61,168-0.51%
2021/03/11140.60240.2039.90-11,125-0.09%
2021/03/09439.1000.0039.0041,0980.36%
2021/03/0300.000.539.0039.35-0.51,088-0.05%
2021/03/0200.00139.2538.75-11,107-0.09%
2021/02/2600.00139.4039.10-11,102-0.09%
2021/02/25138.6000.0038.5511,0900.09%
2021/02/2300.00338.2239.05-31,121-0.27%
2021/01/20237.331937.5037.10-171,017-1.67%
2021/01/191038.9000.0038.65109961.00%
2021/01/18938.6500.0038.6099840.91%
2021/01/12138.1000.0038.0018870.11%
2020/12/21236.2000.0036.2527430.27%
2020/12/1500.00139.0037.50-1711-0.14%
2020/12/14137.6000.0039.4516310.16%
2020/12/0900.00236.8036.60-2519-0.38%
2020/12/0400.00136.2036.30-1526-0.19%
2020/12/03137.0000.0036.6515370.19%
2020/11/2600.001036.7036.40-10622-1.61%
2020/10/1500.00534.5934.70-51,174-0.43%
2020/10/14434.6800.0034.6541,1830.34%
2020/10/0800.00634.2834.40-61,220-0.49%
2020/10/06234.65234.4534.5001,2660.00%
2020/09/2200.00134.0034.00-11,732-0.06%
2020/09/15134.1000.0034.1011,8180.05%
2020/09/10234.5000.0034.3521,8000.11%
2020/09/091034.5000.0034.60101,7930.56%
2020/09/07135.6000.0035.1511,7840.06%
2020/09/02436.8800.0036.5541,7350.23%
2020/09/0100.00337.7537.95-31,714-0.17%
2020/08/31237.4500.0038.3521,6930.12%
2020/08/27336.3500.0036.1531,6460.18%
2020/08/2600.00137.0036.90-11,651-0.06%
2020/08/2500.00137.5036.85-11,658-0.06%
2020/08/2400.001136.6537.60-111,648-0.67%
2020/08/21137.10236.4537.10-11,600-0.06%
2020/08/19136.6500.0035.8511,5330.07%
2020/08/18237.38437.5037.10-21,504-0.13%
2020/08/1300.00436.9936.80-41,419-0.28%
2020/08/12335.3800.0035.9031,2990.23%
2020/08/051033.6000.0033.60101,2080.83%
2020/08/0400.000.832.5532.55-0.81,198-0.06%
2020/07/29332.8000.0032.7531,2540.24%
2020/07/24232.4500.0032.1521,2520.16%
2020/07/23133.4000.0033.3511,2540.08%
2020/07/2100.00134.6033.75-11,249-0.08%
2020/07/20133.1000.0033.3011,2340.08%
2020/07/13135.9500.0034.8511,1910.08%
2020/07/10135.7000.0035.0511,1740.09%
2020/07/07143.50142.8042.6009750.00%
2020/07/06241.552541.5442.10-23866-2.65%
2020/06/1900.00134.0534.05-1668-0.15%
2020/05/0500.00532.9433.20-5576-0.87%
2020/04/23329.1000.0029.1535240.57%
2020/04/22128.3000.0029.0015190.19%
2020/04/20129.5000.0029.5015030.20%
2020/04/141028.571028.4528.8004850.00%
2020/04/0700.00327.9027.80-3490-0.61%
2020/04/06327.6000.0027.7534850.62%
2020/04/01327.1000.0027.1034820.62%
2020/03/2700.00126.8526.80-1480-0.21%
2020/03/2400.00124.0024.60-1486-0.21%
2020/03/23123.10122.4023.3005210.00%
2020/03/2000.00121.5021.65-1509-0.20%
2020/03/19219.8000.0019.8025220.38%
2020/03/18122.9000.0021.5015230.19%
2020/02/18529.8500.0029.8558860.56%
2019/12/1900.00435.0034.80-4767-0.52%
2019/12/05335.401235.3535.25-9540-1.66%
2019/12/0300.00134.5534.85-1455-0.22%
2019/12/02534.58434.7034.8014210.24%
2019/11/2500.00830.0530.00-8204-3.91%
2019/10/2200.00630.2530.25-6257-2.33%
2019/10/2100.00130.3530.35-1256-0.39%
2019/09/26129.9000.0029.8512560.39%
2019/08/16430.6000.0030.7042221.80%
2019/07/31530.3500.0030.4051962.55%
2019/06/1200.00529.6529.65-5455-1.10%
2019/05/3000.00129.5029.60-1481-0.21%
2019/05/2900.00729.0829.15-7483-1.45%
2019/05/28129.0500.0029.1014850.21%
2019/05/0900.001030.2030.25-10495-2.02%
2019/05/08331.0000.0031.0034860.62%
2019/05/07131.200.531.1031.100.54850.10%
2019/05/0300.00332.4532.45-3469-0.64%
2019/04/19232.0000.0031.9024200.48%
2019/04/151033.6000.0033.50103572.80%
2019/04/12333.1500.0033.1033400.88%
2019/04/09732.4900.0032.2073142.23%
2019/04/0800.00132.8532.70-1300-0.33%
2019/04/03131.6500.0032.0012640.38%
2019/03/2200.00129.1029.00-1170-0.59%
2019/03/15528.6200.0028.1551533.27%
2019/03/12128.4500.0028.1011510.66%
2019/02/2100.00627.9027.80-6231-2.59%
2019/02/18127.1000.0027.1012470.40%
2019/02/15127.0000.0027.0012570.39%
2019/02/13227.05226.8827.0502560.00%
2019/02/12227.0500.0027.0522560.78%
2019/01/24126.3000.0026.3012790.36%
2019/01/16126.5500.0026.4513240.31%
2018/12/14127.9500.0027.8515280.19%
2018/12/0500.00129.8529.45-1513-0.19%
2018/12/0400.00730.7530.35-7512-1.37%
2018/12/03730.9500.0030.9575081.38%
2018/11/2900.00830.1029.75-8480-1.66%
2018/11/281029.97829.6529.9524700.43%
2018/11/271129.6600.0029.70114582.40%
2018/11/26629.2800.0029.1564431.35%
2018/11/21128.7500.0028.6514220.24%
2018/11/20128.7500.0028.9514210.24%
2018/10/2600.00127.3027.25-1359-0.28%
2018/10/2500.00227.4027.60-2353-0.57%
2018/10/0800.00126.4026.40-1208-0.48%
2018/10/0500.00225.7825.80-2184-1.09%
2018/10/0300.00224.5024.50-2149-1.34%
2018/10/01224.5000.0024.5021471.35%
2018/09/27224.3300.0024.3021461.36%
2018/09/1700.00224.8024.80-2140-1.42%
2018/09/14225.1000.0025.1021441.39%
2018/09/11124.8500.0024.8511470.68%
2018/08/3100.00125.8025.60-1149-0.67%
2018/08/2900.00125.9025.95-1151-0.66%
2018/08/27125.3000.0025.4011700.59%
2018/08/2200.00225.1025.10-2197-1.02%
2018/08/2000.00125.1025.05-1201-0.50%
2018/08/17225.2500.0025.1022010.99%
2018/08/13125.1500.0025.1012010.50%
2018/08/09125.85226.0526.00-1200-0.50%
2018/08/08127.1000.0027.3011990.50%
2018/07/3000.00127.1527.05-1194-0.52%
2018/07/26126.7500.0027.1011940.52%
2018/07/2300.00226.5026.50-2192-1.04%
2018/07/2000.00126.6526.65-1192-0.52%
2018/07/1900.00126.8526.85-1192-0.52%
2018/07/1700.00127.0027.05-1194-0.51%
2018/07/16227.0500.0027.0521941.03%
2018/07/12227.1500.0027.1521921.04%
2018/07/10127.1000.0027.0511960.51%
2018/07/0400.00127.3027.40-1200-0.50%
2018/06/2800.00128.0028.00-1202-0.49%
2018/06/2600.00327.9027.90-3205-1.46%
2018/06/2200.00228.4028.40-2208-0.96%
2018/06/21228.3000.0028.3022150.93%
2018/06/2000.00128.2528.25-1231-0.43%
2018/06/19128.2500.0028.1512300.43%
2018/06/15228.6300.0028.5022310.86%
2018/06/1400.00229.1028.95-2229-0.87%
2018/06/12228.5500.0028.5522230.89%
2018/06/08128.8000.0028.8012210.45%
2018/06/07229.1000.0029.1022240.89%
2018/06/05229.1500.0029.1522260.88%
2018/05/3100.00129.1028.95-1207-0.48%
2018/05/14128.3500.0028.4012100.48%
2018/05/0400.00128.6028.50-1210-0.47%
2018/04/2500.00128.0028.20-1225-0.44%
2018/04/19128.0000.0027.9512280.44%
2018/03/27129.9000.0029.6012740.36%
2018/03/2300.00129.2529.35-1264-0.38%
2018/03/12128.5500.0028.7012500.40%
2018/02/09126.9000.0027.0012820.35%
2018/01/29130.5000.0030.6012750.36%
2018/01/0500.00133.1032.95-1319-0.31%
佳必琪 相關文章