佳必琪 (6197)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
139.5
漲跌
▼2.0
漲幅
-1.41%
成交量
2,904張
產業
上市電子零組件類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	141.00	2	140.25	141.50	-2	5,185	-0.04%
2024/04/30	0	0.00	3	142.67	144.50	-3	5,132	-0.06%
2024/04/29	14	145.39	13	149.62	145.50	1	5,080	0.02%
2024/04/26	4	147.63	2	142.50	142.00	2	4,960	0.04%
2024/04/25	8	144.56	3	140.10	142.00	5	4,818	0.10%
2024/04/24	0	0.00	1	143.00	146.00	-1	4,596	-0.02%
2024/04/23	1.1	138.69	0	0.00	133.00	1.1	4,559	0.02%
2024/04/22	0	0.00	1	134.50	134.50	-1	4,493	-0.02%
2024/04/19	4	137.88	3	142.67	136.00	1	4,389	0.02%
2024/04/17	1	154.00	0	0.00	151.00	1	4,190	0.02%
2024/04/16	1	150.50	1	151.00	150.50	0	4,164	0.00%
2024/04/15	0	0.00	1	167.00	167.00	-1	4,132	-0.02%
2024/04/11	0	0.00	2	170.00	169.00	-2	4,076	-0.05%
2024/04/10	2	174.75	0	0.00	174.50	2	4,060	0.05%
2024/04/09	1	167.00	0	0.00	167.50	1	4,032	0.02%
2024/04/08	0	0.00	2.2	163.95	163.00	-2.2	4,002	-0.05%
2024/04/03	1	171.00	0	0.00	171.00	1	3,953	0.03%
2024/04/02	5.1	155.41	2	153.50	155.50	3.1	3,898	0.08%
2024/04/01	1	150.50	2	152.50	152.50	-1	3,530	-0.03%
2024/03/29	2	139.00	4	139.00	139.00	-2	3,283	-0.06%
2024/03/28	0	0.00	2	126.50	126.50	-2	3,236	-0.06%
2024/03/27	0	0.00	5	114.50	115.00	-5	3,203	-0.16%
2024/03/26	2	111.00	1	114.00	111.50	1	3,075	0.03%
2024/03/25	2	113.00	3	113.50	113.50	-1	2,871	-0.03%
2024/03/22	1	103.00	0	0.00	103.50	1	2,755	0.04%
2024/03/21	1.2	99.30	0	0.00	100.50	1.2	2,667	0.04%
2024/03/20	5	104.10	0	0.00	102.50	5	2,577	0.19%
2024/03/13	2	107.50	1	105.50	108.50	1	2,570	0.04%
2024/03/12	1	105.50	1	108.50	108.00	0	2,605	0.00%
2024/03/11	0	0.00	1	109.50	105.50	-1	2,590	-0.04%
2024/03/08	9	113.22	0.3	116.50	102.50	8.7	2,517	0.35%
2024/03/07	0	0.00	1.4	113.00	113.00	-1.4	2,213	-0.06%
2024/03/06	4	109.25	0	0.00	116.00	4	1,972	0.20%
2024/03/05	6	101.00	2.1	101.85	105.50	3.9	1,649	0.24%
2024/03/04	0	0.00	1	96.30	96.00	-1	1,599	-0.06%
2024/03/01	1	94.40	0	0.00	93.60	1	1,584	0.06%
2024/02/29	1	95.20	1	93.70	95.30	0	1,603	0.00%
2024/02/27	4.1	92.77	0	0.00	90.70	4.1	1,602	0.25%
2024/02/22	1	90.00	0	0.00	89.70	1	1,670	0.06%
2024/02/20	0	0.00	1	91.30	91.20	-1	1,707	-0.06%
2024/02/16	3	91.67	0	0.00	92.80	3	1,697	0.18%
2024/01/17	0.2	78.99	0	0.00	78.50	0.2	2,773	0.01%
2024/01/03	0.3	82.70	0	0.00	82.40	0.3	3,225	0.01%
2023/12/19	0.3	84.50	0	0.00	85.50	0.3	3,364	0.01%
2023/12/08	0	0.00	10	92.47	91.20	-10	3,314	-0.30%
2023/12/07	11	96.73	0.2	94.00	91.80	10.8	3,246	0.33%
2023/12/06	0	0.00	0.6	92.60	91.90	-0.6	3,119	-0.02%
2023/12/05	1	88.50	0	0.00	89.50	1	3,072	0.03%
2023/12/04	0	0.00	2	92.90	90.90	-2	3,037	-0.07%
2023/12/01	1	90.10	0	0.00	91.50	1	3,027	0.03%
2023/11/29	0	0.00	1	90.40	90.80	-1	2,992	-0.03%
2023/11/24	0	0.00	1	92.00	91.00	-1	2,875	-0.03%
2023/11/21	1	88.80	0	0.00	87.80	1	2,740	0.04%
2023/11/15	1	88.50	1	87.00	86.00	0	2,656	0.00%
2023/11/13	0	0.00	0.4	86.90	86.10	-0.4	2,632	-0.02%
2023/11/09	2	88.50	2	90.05	88.70	0	2,592	0.00%
2023/11/08	2	89.75	14	89.54	89.40	-12	2,553	-0.47%
2023/11/07	3	85.60	12	89.58	85.30	-9	2,438	-0.37%
2023/11/06	22	93.93	2	95.75	94.00	20	2,324	0.86%
2023/11/03	2	91.10	23	92.02	90.90	-21	2,272	-0.92%
2023/11/02	20	88.05	10	88.37	88.30	10	2,226	0.45%
2023/11/01	5	86.20	0	0.00	86.20	5	2,176	0.23%
2023/10/31	0	0.00	5	85.10	83.10	-5	2,121	-0.24%
2023/10/26	12	86.48	1	87.30	83.90	11	2,027	0.54%
2023/10/25	5	85.74	16	86.34	87.00	-11	1,926	-0.57%
2023/10/24	13	82.26	2	82.10	82.90	11	1,753	0.63%
2023/10/23	0	0.00	3	78.90	78.90	-3	1,551	-0.19%
2023/10/20	0	0.00	2	70.00	71.80	-2	1,526	-0.13%
2023/10/19	0	0.00	2	71.50	72.40	-2	1,529	-0.13%
2023/10/12	1	75.60	0	0.00	78.80	1	1,773	0.06%
2023/10/11	5	75.20	0	0.00	75.00	5	1,743	0.29%
2023/10/04	0	0.00	5	72.10	73.20	-5	1,753	-0.29%
2023/10/03	1	74.00	0	0.00	72.70	1	1,757	0.06%
2023/10/02	1	74.10	0	0.00	74.00	1	1,760	0.06%
2023/09/28	3	72.50	0	0.00	72.80	3	1,755	0.17%
2023/09/26	1	73.50	0	0.00	71.50	1	1,781	0.06%
2023/09/25	2	73.50	0	0.00	74.50	2	1,789	0.11%
2023/09/22	0	0.00	2	71.10	71.40	-2	1,778	-0.11%
2023/09/20	2	69.80	2	72.20	69.50	0	1,866	0.00%
2023/09/11	0	0.00	10	68.20	67.50	-10	1,860	-0.54%
2023/09/06	12	70.57	2	69.50	69.50	10	1,862	0.54%
2023/09/01	1	64.50	1	65.00	64.20	0	1,827	0.00%
2023/08/29	1	64.90	0	0.00	65.20	1	1,848	0.05%
2023/08/22	1	71.50	1	68.90	68.50	0	1,981	0.00%
2023/08/09	0	0.00	1	69.50	70.00	-1	2,107	-0.05%
2023/08/08	5	72.68	5	72.10	71.70	0	2,096	0.00%
2023/08/07	1	68.70	0	0.00	69.70	1	1,995	0.05%
2023/07/31	0	0.00	2	67.50	67.50	-2	1,988	-0.10%
2023/07/28	0	0.00	2.5	68.56	68.80	-2.5	1,970	-0.13%
2023/07/27	4	69.95	0	0.00	69.00	4	1,967	0.20%
2023/07/25	0	0.00	3	68.60	68.60	-3	1,938	-0.15%
2023/07/24	0	0.00	2	67.35	67.40	-2	1,913	-0.10%
2023/07/18	3	79.70	0	0.00	79.60	3	1,785	0.17%
2023/07/14	2	68.30	0	0.00	69.00	2	1,643	0.12%
2023/07/13	0	0.00	1	69.40	68.70	-1	1,647	-0.06%
2023/07/12	2	67.65	0	0.00	67.90	2	1,663	0.12%
2023/07/11	0	0.00	2	69.70	70.80	-2	1,748	-0.11%
2023/07/07	1	69.20	7	69.50	69.20	-6	1,734	-0.35%
2023/06/30	3	68.53	0	0.00	67.60	3	1,795	0.17%
2023/06/29	2	67.15	1	68.00	70.60	1	1,746	0.06%
2023/06/28	0	0.00	1	66.30	66.40	-1	1,679	-0.06%
2023/06/27	1	62.50	0	0.00	63.70	1	1,652	0.06%
2023/06/20	3	61.43	5	61.00	61.50	-2	1,593	-0.13%
2023/06/14	5	62.00	3	61.70	61.70	2	1,564	0.13%
2023/06/09	0	0.00	2	60.90	60.90	-2	1,545	-0.13%
2023/06/06	0	0.00	1	62.10	62.00	-1	1,533	-0.07%
2023/05/30	1	62.00	0	0.00	61.60	1	1,445	0.07%
2023/05/23	7	62.17	0	0.00	60.30	7	1,265	0.55%
2023/05/10	0	0.00	3	52.90	53.20	-3	1,044	-0.29%
2023/05/08	0	0.00	2.3	55.66	55.20	-2.3	998	-0.23%
2023/04/21	0	0.00	1	54.00	53.30	-1	904	-0.11%
2023/04/17	1	55.80	0	0.00	55.80	1	810	0.12%
2023/04/14	1	55.20	1	56.80	56.80	0	779	0.00%
2023/04/12	1	53.00	1	52.50	52.40	0	646	0.00%
2023/04/10	0	0.00	1	53.10	52.00	-1	600	-0.17%
2023/04/07	1	52.80	1	52.00	53.10	0	536	0.00%
2023/04/06	0	0.00	5	48.60	48.75	-5	438	-1.14%
2023/03/06	0	0.00	3	45.90	45.90	-3	382	-0.79%
2023/02/24	0	0.00	1	45.50	44.50	-1	366	-0.27%
2023/01/04	0	0.00	1	41.50	41.65	-1	235	-0.43%
2022/09/15	1	40.50	0	0.00	40.70	1	261	0.38%
2022/09/13	2	39.70	0	0.00	39.55	2	246	0.81%
2022/09/02	1	39.10	0	0.00	39.00	1	226	0.44%
2022/07/07	1	36.05	0	0.00	36.35	1	261	0.38%
2022/07/06	0	0.00	1	36.05	36.00	-1	265	-0.38%
2022/06/08	1	40.50	2	41.23	40.30	-1	392	-0.25%
2022/06/06	0	0.00	3	40.00	40.00	-3	399	-0.75%
2022/06/01	3	39.95	0	0.00	40.00	3	437	0.69%
2022/04/21	0	0.00	1	40.70	40.75	-1	1,426	-0.07%
2022/04/15	1	39.90	0	0.00	39.30	1	1,518	0.07%
2022/04/12	1	40.20	0	0.00	40.00	1	1,540	0.06%
2022/03/25	1	43.45	0	0.00	43.40	1	1,634	0.06%
2022/03/03	0	0.00	1	45.00	45.00	-1	1,518	-0.07%
2022/03/02	1	45.25	0	0.00	44.70	1	1,499	0.07%
2022/03/01	1	45.70	0	0.00	45.70	1	1,483	0.07%
2022/02/25	2	46.35	3.5	46.85	46.30	-1.5	1,464	-0.10%
2022/02/24	2	45.80	0	45.05	44.55	2	1,410	0.14%
2022/02/22	1	46.00	1	47.20	46.80	0	1,350	0.00%
2022/02/18	35	49.54	33	48.46	49.10	2	1,170	0.17%
2022/02/17	0	0.00	1	49.05	49.05	-1	746	-0.13%
2022/02/16	0	0.00	1	43.90	44.60	-1	662	-0.15%
2022/02/15	3	44.00	5	43.93	43.55	-2	629	-0.32%
2022/02/11	1	43.25	0	0.00	43.10	1	595	0.17%
2022/02/07	0	0.00	1	41.30	41.50	-1	552	-0.18%
2022/01/20	0	0.00	1	41.00	41.25	-1	529	-0.19%
2022/01/12	0	0.00	4	40.20	39.70	-4	485	-0.82%
2022/01/11	0	0.00	1	42.95	40.30	-1	469	-0.21%
2022/01/03	0	0.00	1	41.50	41.45	-1	344	-0.29%
2021/12/30	4	42.25	0	0.00	41.35	4	329	1.21%
2021/12/29	1	41.75	0	0.00	42.00	1	315	0.32%
2021/12/28	0	0.00	0.4	41.05	41.30	-0.4	273	-0.15%
2021/12/27	0	0.00	0.4	39.35	39.40	-0.4	189	-0.19%
2021/12/24	0	0.00	1	39.30	39.20	-1	186	-0.54%
2021/12/23	1	39.20	0	0.00	39.15	1	187	0.53%
2021/12/22	0	0.00	0	38.75	38.75	0	183	-0.02%
2021/12/20	0	38.45	0	0.00	38.65	0	178	0.02%
2021/12/17	0	0.00	2	38.55	38.60	-2	164	-1.21%
2021/12/06	0	0.00	1	37.55	37.70	-1	134	-0.74%
2021/11/25	1	37.40	0	0.00	37.50	1	125	0.80%
2021/11/01	1	35.80	0	0.00	36.00	1	121	0.82%
2021/07/05	2	36.95	0	0.00	36.95	2	642	0.31%
2021/06/30	1	37.15	0	0.00	37.20	1	663	0.15%
2021/06/15	0	0.00	1	39.45	39.45	-1	788	-0.13%
2021/05/28	1	37.95	0	0.00	38.15	1	985	0.10%
2021/05/24	0	0.00	10	36.21	36.95	-10	1,053	-0.95%
2021/05/06	1	38.70	0	0.00	38.35	1	1,088	0.09%
2021/05/04	0	0.00	2	38.10	38.35	-2	1,089	-0.18%
2021/04/29	0	0.00	0.4	41.10	41.20	-0.4	1,058	-0.03%
2021/04/28	2	41.40	0.1	41.80	41.40	1.9	1,057	0.18%
2021/04/27	0	0.00	0.3	41.67	41.80	-0.3	1,070	-0.03%
2021/04/15	1	41.55	0	0.00	41.75	1	1,216	0.08%
2021/04/14	4	40.10	0	0.00	41.60	4	1,221	0.33%
2021/04/13	0.3	42.10	0	0.00	42.15	0.3	1,211	0.02%
2021/04/09	2	43.28	0	0.00	43.40	2	1,187	0.17%
2021/04/01	5	42.69	0	0.00	42.40	5	1,170	0.43%
2021/03/25	0	0.00	4	43.64	43.80	-4	1,159	-0.35%
2021/03/24	0	0.00	1.2	43.67	43.75	-1.2	1,138	-0.10%
2021/03/23	2	42.80	0	0.00	42.25	2	1,119	0.18%
2021/03/18	0	0.00	10	41.90	41.80	-10	1,198	-0.83%
2021/03/17	10	42.50	4	41.95	41.45	6	1,218	0.49%
2021/03/15	4	41.81	3	41.70	41.10	1	1,174	0.09%
2021/03/12	3	41.25	9	41.61	40.80	-6	1,168	-0.51%
2021/03/11	1	40.60	2	40.20	39.90	-1	1,125	-0.09%
2021/03/09	4	39.10	0	0.00	39.00	4	1,098	0.36%
2021/03/03	0	0.00	0.5	39.00	39.35	-0.5	1,088	-0.05%
2021/03/02	0	0.00	1	39.25	38.75	-1	1,107	-0.09%
2021/02/26	0	0.00	1	39.40	39.10	-1	1,102	-0.09%
2021/02/25	1	38.60	0	0.00	38.55	1	1,090	0.09%
2021/02/23	0	0.00	3	38.22	39.05	-3	1,121	-0.27%
2021/01/20	2	37.33	19	37.50	37.10	-17	1,017	-1.67%
2021/01/19	10	38.90	0	0.00	38.65	10	996	1.00%
2021/01/18	9	38.65	0	0.00	38.60	9	984	0.91%
2021/01/12	1	38.10	0	0.00	38.00	1	887	0.11%
2020/12/21	2	36.20	0	0.00	36.25	2	743	0.27%
2020/12/15	0	0.00	1	39.00	37.50	-1	711	-0.14%
2020/12/14	1	37.60	0	0.00	39.45	1	631	0.16%
2020/12/09	0	0.00	2	36.80	36.60	-2	519	-0.38%
2020/12/04	0	0.00	1	36.20	36.30	-1	526	-0.19%
2020/12/03	1	37.00	0	0.00	36.65	1	537	0.19%
2020/11/26	0	0.00	10	36.70	36.40	-10	622	-1.61%
2020/10/15	0	0.00	5	34.59	34.70	-5	1,174	-0.43%
2020/10/14	4	34.68	0	0.00	34.65	4	1,183	0.34%
2020/10/08	0	0.00	6	34.28	34.40	-6	1,220	-0.49%
2020/10/06	2	34.65	2	34.45	34.50	0	1,266	0.00%
2020/09/22	0	0.00	1	34.00	34.00	-1	1,732	-0.06%
2020/09/15	1	34.10	0	0.00	34.10	1	1,818	0.05%
2020/09/10	2	34.50	0	0.00	34.35	2	1,800	0.11%
2020/09/09	10	34.50	0	0.00	34.60	10	1,793	0.56%
2020/09/07	1	35.60	0	0.00	35.15	1	1,784	0.06%
2020/09/02	4	36.88	0	0.00	36.55	4	1,735	0.23%
2020/09/01	0	0.00	3	37.75	37.95	-3	1,714	-0.17%
2020/08/31	2	37.45	0	0.00	38.35	2	1,693	0.12%
2020/08/27	3	36.35	0	0.00	36.15	3	1,646	0.18%
2020/08/26	0	0.00	1	37.00	36.90	-1	1,651	-0.06%
2020/08/25	0	0.00	1	37.50	36.85	-1	1,658	-0.06%
2020/08/24	0	0.00	11	36.65	37.60	-11	1,648	-0.67%
2020/08/21	1	37.10	2	36.45	37.10	-1	1,600	-0.06%
2020/08/19	1	36.65	0	0.00	35.85	1	1,533	0.07%
2020/08/18	2	37.38	4	37.50	37.10	-2	1,504	-0.13%
2020/08/13	0	0.00	4	36.99	36.80	-4	1,419	-0.28%
2020/08/12	3	35.38	0	0.00	35.90	3	1,299	0.23%
2020/08/05	10	33.60	0	0.00	33.60	10	1,208	0.83%
2020/08/04	0	0.00	0.8	32.55	32.55	-0.8	1,198	-0.06%
2020/07/29	3	32.80	0	0.00	32.75	3	1,254	0.24%
2020/07/24	2	32.45	0	0.00	32.15	2	1,252	0.16%
2020/07/23	1	33.40	0	0.00	33.35	1	1,254	0.08%
2020/07/21	0	0.00	1	34.60	33.75	-1	1,249	-0.08%
2020/07/20	1	33.10	0	0.00	33.30	1	1,234	0.08%
2020/07/13	1	35.95	0	0.00	34.85	1	1,191	0.08%
2020/07/10	1	35.70	0	0.00	35.05	1	1,174	0.09%
2020/07/07	1	43.50	1	42.80	42.60	0	975	0.00%
2020/07/06	2	41.55	25	41.54	42.10	-23	866	-2.65%
2020/06/19	0	0.00	1	34.05	34.05	-1	668	-0.15%
2020/05/05	0	0.00	5	32.94	33.20	-5	576	-0.87%
2020/04/23	3	29.10	0	0.00	29.15	3	524	0.57%
2020/04/22	1	28.30	0	0.00	29.00	1	519	0.19%
2020/04/20	1	29.50	0	0.00	29.50	1	503	0.20%
2020/04/14	10	28.57	10	28.45	28.80	0	485	0.00%
2020/04/07	0	0.00	3	27.90	27.80	-3	490	-0.61%
2020/04/06	3	27.60	0	0.00	27.75	3	485	0.62%
2020/04/01	3	27.10	0	0.00	27.10	3	482	0.62%
2020/03/27	0	0.00	1	26.85	26.80	-1	480	-0.21%
2020/03/24	0	0.00	1	24.00	24.60	-1	486	-0.21%
2020/03/23	1	23.10	1	22.40	23.30	0	521	0.00%
2020/03/20	0	0.00	1	21.50	21.65	-1	509	-0.20%
2020/03/19	2	19.80	0	0.00	19.80	2	522	0.38%
2020/03/18	1	22.90	0	0.00	21.50	1	523	0.19%
2020/02/18	5	29.85	0	0.00	29.85	5	886	0.56%
2019/12/19	0	0.00	4	35.00	34.80	-4	767	-0.52%
2019/12/05	3	35.40	12	35.35	35.25	-9	540	-1.66%
2019/12/03	0	0.00	1	34.55	34.85	-1	455	-0.22%
2019/12/02	5	34.58	4	34.70	34.80	1	421	0.24%
2019/11/25	0	0.00	8	30.05	30.00	-8	204	-3.91%
2019/10/22	0	0.00	6	30.25	30.25	-6	257	-2.33%
2019/10/21	0	0.00	1	30.35	30.35	-1	256	-0.39%
2019/09/26	1	29.90	0	0.00	29.85	1	256	0.39%
2019/08/16	4	30.60	0	0.00	30.70	4	222	1.80%
2019/07/31	5	30.35	0	0.00	30.40	5	196	2.55%
2019/06/12	0	0.00	5	29.65	29.65	-5	455	-1.10%
2019/05/30	0	0.00	1	29.50	29.60	-1	481	-0.21%
2019/05/29	0	0.00	7	29.08	29.15	-7	483	-1.45%
2019/05/28	1	29.05	0	0.00	29.10	1	485	0.21%
2019/05/09	0	0.00	10	30.20	30.25	-10	495	-2.02%
2019/05/08	3	31.00	0	0.00	31.00	3	486	0.62%
2019/05/07	1	31.20	0.5	31.10	31.10	0.5	485	0.10%
2019/05/03	0	0.00	3	32.45	32.45	-3	469	-0.64%
2019/04/19	2	32.00	0	0.00	31.90	2	420	0.48%
2019/04/15	10	33.60	0	0.00	33.50	10	357	2.80%
2019/04/12	3	33.15	0	0.00	33.10	3	340	0.88%
2019/04/09	7	32.49	0	0.00	32.20	7	314	2.23%
2019/04/08	0	0.00	1	32.85	32.70	-1	300	-0.33%
2019/04/03	1	31.65	0	0.00	32.00	1	264	0.38%
2019/03/22	0	0.00	1	29.10	29.00	-1	170	-0.59%
2019/03/15	5	28.62	0	0.00	28.15	5	153	3.27%
2019/03/12	1	28.45	0	0.00	28.10	1	151	0.66%
2019/02/21	0	0.00	6	27.90	27.80	-6	231	-2.59%
2019/02/18	1	27.10	0	0.00	27.10	1	247	0.40%
2019/02/15	1	27.00	0	0.00	27.00	1	257	0.39%
2019/02/13	2	27.05	2	26.88	27.05	0	256	0.00%
2019/02/12	2	27.05	0	0.00	27.05	2	256	0.78%
2019/01/24	1	26.30	0	0.00	26.30	1	279	0.36%
2019/01/16	1	26.55	0	0.00	26.45	1	324	0.31%
2018/12/14	1	27.95	0	0.00	27.85	1	528	0.19%
2018/12/05	0	0.00	1	29.85	29.45	-1	513	-0.19%
2018/12/04	0	0.00	7	30.75	30.35	-7	512	-1.37%
2018/12/03	7	30.95	0	0.00	30.95	7	508	1.38%
2018/11/29	0	0.00	8	30.10	29.75	-8	480	-1.66%
2018/11/28	10	29.97	8	29.65	29.95	2	470	0.43%
2018/11/27	11	29.66	0	0.00	29.70	11	458	2.40%
2018/11/26	6	29.28	0	0.00	29.15	6	443	1.35%
2018/11/21	1	28.75	0	0.00	28.65	1	422	0.24%
2018/11/20	1	28.75	0	0.00	28.95	1	421	0.24%
2018/10/26	0	0.00	1	27.30	27.25	-1	359	-0.28%
2018/10/25	0	0.00	2	27.40	27.60	-2	353	-0.57%
2018/10/08	0	0.00	1	26.40	26.40	-1	208	-0.48%
2018/10/05	0	0.00	2	25.78	25.80	-2	184	-1.09%
2018/10/03	0	0.00	2	24.50	24.50	-2	149	-1.34%
2018/10/01	2	24.50	0	0.00	24.50	2	147	1.35%
2018/09/27	2	24.33	0	0.00	24.30	2	146	1.36%
2018/09/17	0	0.00	2	24.80	24.80	-2	140	-1.42%
2018/09/14	2	25.10	0	0.00	25.10	2	144	1.39%
2018/09/11	1	24.85	0	0.00	24.85	1	147	0.68%
2018/08/31	0	0.00	1	25.80	25.60	-1	149	-0.67%
2018/08/29	0	0.00	1	25.90	25.95	-1	151	-0.66%
2018/08/27	1	25.30	0	0.00	25.40	1	170	0.59%
2018/08/22	0	0.00	2	25.10	25.10	-2	197	-1.02%
2018/08/20	0	0.00	1	25.10	25.05	-1	201	-0.50%
2018/08/17	2	25.25	0	0.00	25.10	2	201	0.99%
2018/08/13	1	25.15	0	0.00	25.10	1	201	0.50%
2018/08/09	1	25.85	2	26.05	26.00	-1	200	-0.50%
2018/08/08	1	27.10	0	0.00	27.30	1	199	0.50%
2018/07/30	0	0.00	1	27.15	27.05	-1	194	-0.52%
2018/07/26	1	26.75	0	0.00	27.10	1	194	0.52%
2018/07/23	0	0.00	2	26.50	26.50	-2	192	-1.04%
2018/07/20	0	0.00	1	26.65	26.65	-1	192	-0.52%
2018/07/19	0	0.00	1	26.85	26.85	-1	192	-0.52%
2018/07/17	0	0.00	1	27.00	27.05	-1	194	-0.51%
2018/07/16	2	27.05	0	0.00	27.05	2	194	1.03%
2018/07/12	2	27.15	0	0.00	27.15	2	192	1.04%
2018/07/10	1	27.10	0	0.00	27.05	1	196	0.51%
2018/07/04	0	0.00	1	27.30	27.40	-1	200	-0.50%
2018/06/28	0	0.00	1	28.00	28.00	-1	202	-0.49%
2018/06/26	0	0.00	3	27.90	27.90	-3	205	-1.46%
2018/06/22	0	0.00	2	28.40	28.40	-2	208	-0.96%
2018/06/21	2	28.30	0	0.00	28.30	2	215	0.93%
2018/06/20	0	0.00	1	28.25	28.25	-1	231	-0.43%
2018/06/19	1	28.25	0	0.00	28.15	1	230	0.43%
2018/06/15	2	28.63	0	0.00	28.50	2	231	0.86%
2018/06/14	0	0.00	2	29.10	28.95	-2	229	-0.87%
2018/06/12	2	28.55	0	0.00	28.55	2	223	0.89%
2018/06/08	1	28.80	0	0.00	28.80	1	221	0.45%
2018/06/07	2	29.10	0	0.00	29.10	2	224	0.89%
2018/06/05	2	29.15	0	0.00	29.15	2	226	0.88%
2018/05/31	0	0.00	1	29.10	28.95	-1	207	-0.48%
2018/05/14	1	28.35	0	0.00	28.40	1	210	0.48%
2018/05/04	0	0.00	1	28.60	28.50	-1	210	-0.47%
2018/04/25	0	0.00	1	28.00	28.20	-1	225	-0.44%
2018/04/19	1	28.00	0	0.00	27.95	1	228	0.44%
2018/03/27	1	29.90	0	0.00	29.60	1	274	0.36%
2018/03/23	0	0.00	1	29.25	29.35	-1	264	-0.38%
2018/03/12	1	28.55	0	0.00	28.70	1	250	0.40%
2018/02/09	1	26.90	0	0.00	27.00	1	282	0.35%
2018/01/29	1	30.50	0	0.00	30.60	1	275	0.36%
2018/01/05	0	0.00	1	33.10	32.95	-1	319	-0.31%