迅杰 (6243)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
43.00
漲跌
▲0.80
漲幅
+1.90%
成交量
235張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	42.90	9.5	42.97	43.00	-7.5	477	-1.57%
2025/01/20	12	42.64	8	43.01	42.25	4	477	0.85%
2025/01/17	7.2	43.43	0	0.00	42.60	7.2	477	1.51%
2025/01/16	1	44.10	4	44.30	44.10	-3	482	-0.62%
2025/01/15	4	43.85	1	44.30	43.75	3	486	0.62%
2025/01/14	1	44.00	3	44.45	44.25	-2	495	-0.40%
2025/01/13	3.8	44.23	0.3	45.00	43.85	3.5	496	0.70%
2025/01/10	0.2	45.60	0	47.30	46.40	0.1	495	0.03%
2025/01/09	1.6	46.36	4	46.51	46.55	-2.4	494	-0.49%
2025/01/08	1.3	46.14	0	0.00	45.95	1.3	499	0.26%
2025/01/07	0.3	46.20	3	46.73	46.40	-2.7	497	-0.55%
2025/01/06	4	46.10	3	46.82	46.20	1	499	0.20%
2025/01/03	1.1	46.30	2	47.18	46.30	-0.9	503	-0.18%
2025/01/02	3.2	47.00	4	47.64	46.60	-0.8	505	-0.16%
2024/12/31	4	47.28	2.2	48.09	47.00	1.8	506	0.36%
2024/12/30	0.2	47.20	0	0.00	47.55	0.2	508	0.03%
2024/12/27	8.2	48.98	7	49.21	48.20	1.2	515	0.23%
2024/12/26	4	48.21	0	0.00	48.00	4	509	0.79%
2024/12/25	0	0.00	2.2	48.61	48.80	-2.2	653	-0.33%
2024/12/24	2	48.15	0	0.00	48.00	2	705	0.28%
2024/12/23	1.2	48.81	2.2	49.11	49.15	-1	717	-0.14%
2024/12/20	0	0.00	1	48.20	47.55	-1	705	-0.14%
2024/12/18	1	47.70	0	48.60	47.70	1	706	0.15%
2024/12/17	0.2	47.85	0	0.00	47.95	0.2	702	0.02%
2024/12/16	7	48.95	7.2	49.24	48.40	-0.2	695	-0.03%
2024/12/13	1.1	48.03	3	49.57	47.90	-1.9	653	-0.29%
2024/12/12	1	49.75	0	0.00	49.10	1	648	0.15%
2024/12/11	3.8	51.78	5	51.86	51.60	-1.2	638	-0.19%
2024/12/10	4.3	52.62	4.4	53.56	52.90	-0.1	607	-0.01%
2024/12/09	9.4	55.45	4.1	55.65	53.50	5.3	568	0.92%
2024/12/06	1.1	49.92	5.4	50.87	53.30	-4.3	438	-0.98%
2024/12/05	1	48.35	0.1	48.60	48.50	0.9	415	0.21%
2024/12/04	1.4	48.43	4.5	48.64	48.80	-3.1	414	-0.74%
2024/12/03	3.6	48.23	0	0.00	48.05	3.6	415	0.87%
2024/12/02	0	0.00	3	48.18	48.70	-3	416	-0.72%
2024/11/29	0.1	46.30	0	0.00	47.10	0.1	415	0.01%
2024/11/28	1	47.15	0	0.00	47.30	1	418	0.24%
2024/11/27	1	48.35	0	0.00	47.70	1	418	0.24%
2024/11/26	1	48.95	0	0.00	49.05	1	418	0.24%
2024/11/25	0	0.00	2.2	49.01	49.30	-2.2	418	-0.51%
2024/11/22	2.2	48.56	1.3	49.13	48.30	0.8	418	0.20%
2024/11/21	3	48.37	4	48.68	48.40	-1	419	-0.24%
2024/11/20	1.2	48.01	2	48.48	48.65	-0.8	419	-0.20%
2024/11/19	2	48.10	2.2	48.32	48.45	-0.2	420	-0.04%
2024/11/18	1	47.80	0	0.00	47.70	1	421	0.24%
2024/11/15	1	48.15	2	48.83	48.50	-1	423	-0.24%
2024/11/14	2	48.50	0	0.00	48.05	2	425	0.47%
2024/11/13	1	49.40	1	50.40	49.60	0	424	0.00%
2024/11/12	1.1	49.65	0	0.00	49.35	1.1	429	0.26%
2024/11/11	3	50.63	6	51.40	50.70	-3	429	-0.70%
2024/11/08	4	51.33	1	52.60	50.60	3	429	0.70%
2024/11/07	2	52.10	4	52.05	52.10	-2	431	-0.46%
2024/11/06	0	0.00	0	51.50	50.80	0	431	0.00%
2024/11/05	2	50.70	5.1	50.98	50.80	-3.1	439	-0.69%
2024/11/04	2.1	50.32	0	52.40	50.10	2.1	450	0.47%
2024/11/01	5	51.48	3	51.97	51.50	2	463	0.43%
2024/10/30	4.7	52.38	5	52.56	52.10	-0.3	467	-0.06%
2024/10/28	5	52.30	2	52.75	52.20	3	467	0.64%
2024/10/25	1.3	52.87	2.1	53.40	53.30	-0.8	468	-0.17%
2024/10/24	0.1	52.60	0	0.00	53.30	0.1	473	0.02%
2024/10/23	3	53.70	3	54.50	53.90	0	474	0.00%
2024/10/22	1.1	53.09	0	0.00	53.60	1.1	475	0.24%
2024/10/21	0	0.00	4	51.65	53.70	-4	479	-0.83%
2024/10/18	2	50.60	0.1	50.90	50.30	1.9	477	0.39%
2024/10/17	0	51.60	1	51.80	51.70	-1	485	-0.20%
2024/10/16	0.1	50.90	0	0.00	51.20	0.1	519	0.02%
2024/10/15	3.6	51.99	3	52.37	51.70	0.6	593	0.09%
2024/10/11	2	51.45	3.1	52.26	51.50	-1.1	628	-0.17%
2024/10/09	1	52.00	0	0.00	51.20	1	626	0.16%
2024/10/08	1.2	53.08	2	54.40	53.40	-0.8	623	-0.13%
2024/10/07	1	53.10	1	54.30	53.80	0	627	0.00%
2024/10/04	1	53.60	0	0.00	53.50	1	627	0.16%
2024/10/01	2.3	54.85	0	0.00	54.70	2.3	627	0.36%
2024/09/30	2.7	56.26	1.3	57.15	56.50	1.4	622	0.23%
2024/09/27	5.3	57.81	5.2	57.42	57.90	0.1	614	0.02%
2024/09/26	1	53.20	2.5	55.22	56.90	-1.5	470	-0.32%
2024/09/25	3.7	51.29	6.1	50.66	51.80	-2.3	419	-0.55%
2024/09/24	2	48.48	0	0.00	48.50	2	406	0.49%
2024/09/23	4.2	48.97	7	48.97	49.05	-2.9	409	-0.70%
2024/09/20	2	47.78	2	48.43	47.80	0	412	0.00%
2024/09/19	0	0.00	1	47.35	47.40	-1	421	-0.24%
2024/09/18	1	47.25	0	0.00	46.65	1	423	0.24%
2024/09/16	2	47.95	0	0.00	47.80	2	426	0.48%
2024/09/13	0	0.00	1	47.50	47.85	-1	432	-0.23%
2024/09/12	1.1	46.56	2	46.70	46.65	-0.9	434	-0.21%
2024/09/11	1	46.05	1	46.75	46.05	0	439	0.00%
2024/09/10	2	47.48	0	0.00	46.05	2	449	0.44%
2024/09/09	2	44.75	3.1	48.17	49.55	-1.1	450	-0.24%
2024/09/06	2.1	46.38	3.1	46.60	46.55	-1	455	-0.23%
2024/09/05	1.1	46.45	1.1	46.85	45.80	0	464	0.01%
2024/09/04	2.1	46.93	0	0.00	46.00	2.1	468	0.45%
2024/09/03	2	49.13	1	49.70	49.70	1	469	0.21%
2024/09/02	1	50.30	0	0.00	50.20	1	477	0.21%
2024/08/30	2	50.85	4	50.70	50.40	-2	488	-0.41%
2024/08/29	2	49.45	2.2	49.81	49.45	-0.2	504	-0.04%
2024/08/28	2	49.30	1	49.65	49.25	1	521	0.19%
2024/08/27	2.1	49.35	4.1	49.56	49.70	-2	598	-0.34%
2024/08/26	2.1	49.27	0.2	49.95	49.15	1.9	673	0.28%
2024/08/23	0.2	49.37	2	49.28	49.65	-1.8	761	-0.23%
2024/08/22	2.1	49.33	1.2	49.69	49.35	0.9	783	0.11%
2024/08/21	2	49.38	0.2	49.81	49.25	1.8	790	0.23%
2024/08/20	0	0.00	1.1	50.37	49.80	-1.1	793	-0.14%
2024/08/19	1.1	50.29	1	51.30	49.85	0.1	801	0.01%
2024/08/16	1.4	50.22	2	50.10	50.20	-0.7	801	-0.08%
2024/08/15	2.1	49.64	2	50.30	49.65	0.1	800	0.01%
2024/08/14	3	50.33	2	50.65	49.80	1	801	0.12%
2024/08/12	1	48.90	1.2	49.35	48.90	-0.2	803	-0.03%
2024/08/09	2	49.03	2	49.35	48.65	0	814	0.00%
2024/08/08	2.1	48.63	1	49.00	48.35	1.1	818	0.13%
2024/08/07	2.1	49.59	6.1	47.43	49.60	-4	818	-0.49%
2024/08/06	7	45.76	4	47.48	45.45	3	815	0.37%
2024/08/05	2.1	49.26	6	47.72	47.85	-3.9	806	-0.48%
2024/08/02	3	53.07	0	0.00	51.70	3	794	0.38%
2024/08/01	0	0.00	2.4	54.79	55.00	-2.4	791	-0.30%
2024/07/31	0.1	53.20	0	0.00	53.40	0.1	793	0.01%
2024/07/30	0	0.00	2	52.95	53.50	-2	796	-0.25%
2024/07/29	3.1	52.74	1	52.30	52.00	2.1	795	0.26%
2024/07/26	2	55.10	0	0.00	54.60	2	790	0.25%
2024/07/23	1	56.70	2	56.85	56.70	-1	789	-0.13%
2024/07/22	2	56.00	0	0.00	55.80	2	788	0.25%
2024/07/19	4.2	59.12	3	59.67	58.20	1.2	785	0.15%
2024/07/18	3	60.83	4	60.65	60.60	-1	787	-0.13%
2024/07/17	1	62.20	0	0.00	62.30	1	782	0.13%
2024/07/16	1	65.00	1	63.00	62.50	0	755	0.00%
2024/07/15	1	61.50	3.1	58.84	61.50	-2.1	692	-0.31%
2024/07/12	4.1	58.18	4	58.88	58.10	0.1	656	0.02%
2024/07/11	1	58.40	0	0.00	58.40	1	662	0.15%
2024/07/10	1	58.00	2	58.50	58.10	-1	675	-0.15%
2024/07/09	1	57.30	0	0.00	57.70	1	680	0.15%
2024/07/08	2	58.85	0	0.00	58.90	2	681	0.29%
2024/07/03	0	0.00	0.6	59.00	59.80	-0.6	691	-0.09%
2024/07/02	0.1	57.50	0	58.60	57.80	0.1	695	0.01%
2024/07/01	0	0.00	0	58.70	57.70	0	710	0.00%
2024/06/28	0.2	57.90	1.1	58.94	58.20	-0.9	726	-0.12%
2024/06/27	1	58.20	0	60.80	58.20	1	742	0.13%
2024/06/26	0.1	59.20	0	0.00	59.50	0.1	756	0.01%
2024/06/25	2	60.10	2	60.85	60.90	0	760	0.00%
2024/06/24	0.1	62.85	0	0.00	62.50	0.1	762	0.01%
2024/06/21	0.2	63.96	0	0.00	63.40	0.2	771	0.03%
2024/06/20	0	0.00	0.1	64.60	64.20	-0.1	773	-0.01%
2024/06/19	0.1	63.40	0	0.00	63.10	0.1	784	0.01%
2024/06/17	0	0.00	0.2	64.36	64.20	-0.2	796	-0.03%
2024/06/14	0	0.00	0.1	62.50	62.50	-0.1	796	-0.01%
2024/06/13	0.2	62.10	0.3	62.65	62.70	-0.1	804	-0.01%
2024/06/12	0	0.00	0	63.80	63.30	0	806	-0.01%
2024/06/11	0	0.00	1	62.60	62.10	-1	809	-0.12%
2024/06/06	0.1	64.00	0	0.00	63.00	0.1	826	0.01%
2024/06/04	0.1	67.20	0	0.00	67.20	0.1	845	0.01%
2024/06/03	0.3	67.43	0.1	67.80	67.80	0.2	856	0.03%
2024/05/31	0	0.00	0.1	67.30	68.50	-0.1	868	-0.01%
2024/05/30	0.2	67.90	0	0.00	66.00	0.2	827	0.02%
2024/05/23	1	61.20	0.3	61.44	60.90	0.7	837	0.09%
2024/05/22	0.1	60.20	0	60.10	60.10	0.1	857	0.01%
2024/05/21	0	59.50	1	60.50	60.50	-1	888	-0.11%
2024/05/20	1.1	60.01	0	0.00	59.90	1.1	919	0.12%
2024/05/15	0	0.00	1.4	59.35	59.70	-1.4	1,174	-0.11%
2024/05/14	1.4	58.25	2	58.20	58.20	-0.7	1,234	-0.05%
2024/05/13	1	56.21	1	56.80	57.50	0	1,525	0.00%
2024/05/10	1	56.41	1	56.90	57.10	0	1,966	0.00%
2024/05/09	0.2	57.10	0	0.00	57.30	0.2	2,450	0.01%
2024/05/08	1	58.00	0.2	58.30	57.90	0.8	2,655	0.03%
2024/05/07	0	0.00	0	59.00	58.00	0	2,696	0.00%
2024/05/06	0.3	58.30	0	0.00	58.90	0.3	2,763	0.01%
2024/05/03	0.3	58.40	0	0.00	58.30	0.3	2,817	0.01%
2024/05/02	0.2	58.60	0	58.80	58.80	0.1	2,884	0.00%
2024/04/30	0	0.00	0.1	58.70	58.70	-0.1	2,952	0.00%
2024/04/29	0.2	58.80	1	58.90	58.80	-0.8	3,103	-0.03%
2024/04/26	2	58.20	3	58.87	58.30	-1	3,255	-0.03%
2024/04/25	4.1	58.70	2	59.00	58.50	2.1	3,471	0.06%
2024/04/24	0	0.00	0.1	60.00	59.80	-0.1	3,698	0.00%
2024/04/23	0	0.00	2	58.40	58.80	-2	4,724	-0.04%
2024/04/22	2	57.80	0	0.00	57.40	2	5,510	0.04%
2024/04/17	0	0.00	0.2	62.20	62.00	-0.2	6,034	0.00%
2024/04/15	0.2	62.90	0	0.00	62.20	0.2	6,402	0.00%
2024/04/12	0	64.20	0	0.00	63.80	0	6,566	0.00%
2024/04/11	0.1	64.60	0	0.00	64.60	0.1	6,798	0.00%
2024/04/10	0	0.00	0.4	66.04	65.20	-0.4	6,871	-0.01%
2024/04/09	0.4	65.32	0	0.00	65.50	0.4	6,935	0.01%
2024/04/08	0	0.00	3	66.30	66.10	-3	6,971	-0.04%
2024/03/27	3	65.10	0	0.00	64.90	3	7,930	0.04%
2024/03/22	1	68.50	0	0.00	68.50	1	8,076	0.01%
2024/03/15	0	0.00	1.1	69.69	69.90	-1.1	8,352	-0.01%
2024/03/14	2.1	69.06	1	69.90	69.20	1.1	8,415	0.01%
2024/02/21	0	0.00	1	77.10	77.50	-1	11,362	-0.01%
2024/02/15	0	0.00	1	78.30	78.80	-1	11,631	-0.01%
2024/02/05	5	82.66	3	84.07	77.70	2	11,588	0.02%
2024/02/02	13	87.21	23	86.37	85.60	-10	11,321	-0.09%
2024/02/01	13	84.98	2	83.60	82.70	11	10,955	0.10%
2024/01/31	12	79.46	13	79.22	79.70	-1	10,627	-0.01%