台燿 (6274)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
152.0
漲跌
▼16.0
漲幅
-9.52%
成交量
11,152張
產業
上櫃電子零組件類股
766人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	169.50	170.00	-1	5,972	-0.02%
2025/01/17	1	163.50	3	165.17	165.00	-2	5,988	-0.03%
2025/01/16	4	166.13	0	0.00	165.00	4	6,031	0.07%
2025/01/15	2	163.50	0	0.00	164.50	2	6,052	0.03%
2025/01/14	1	170.00	0	0.00	169.50	1	6,051	0.02%
2025/01/08	0	0.00	3	173.00	173.00	-3	6,394	-0.05%
2025/01/07	0	0.00	3	176.50	176.00	-3	6,355	-0.05%
2025/01/06	0	0.00	3	176.83	177.00	-3	6,339	-0.05%
2025/01/03	1	175.00	1	175.50	175.00	0	6,359	0.00%
2024/12/31	1	168.50	1	169.50	170.00	0	6,409	0.00%
2024/12/30	2	167.25	0	0.00	167.50	2	6,537	0.03%
2024/12/27	0	0.00	2	171.50	171.50	-2	6,464	-0.03%
2024/12/26	1	174.00	0	0.00	173.50	1	6,469	0.02%
2024/12/24	2	174.50	1	172.50	172.50	1	6,531	0.02%
2024/12/23	1	177.00	0	0.00	177.50	1	6,512	0.02%
2024/12/20	1	176.50	11	178.32	176.50	-10	6,615	-0.15%
2024/12/19	1	178.00	1	180.00	179.00	0	6,654	0.00%
2024/12/18	1	183.00	1	183.00	182.50	0	6,738	0.00%
2024/12/17	3	180.67	1	185.50	179.00	2	6,816	0.03%
2024/12/16	4	181.75	6	182.83	182.00	-2	6,824	-0.03%
2024/12/13	8	183.50	0	183.50	184.00	8	7,044	0.11%
2024/12/12	15	186.90	2	182.00	181.50	13	7,162	0.18%
2024/12/11	4	184.63	5	183.70	184.00	-1	6,974	-0.01%
2024/12/10	1	176.50	5	177.00	176.50	-4	6,669	-0.06%
2024/12/09	2.7	174.69	3	176.00	174.00	-0.3	6,849	0.00%
2024/12/06	2.1	173.98	6	173.50	172.50	-3.9	6,932	-0.06%
2024/12/05	1	175.50	1	175.00	175.50	0	7,126	0.00%
2024/12/04	1	175.50	11	173.77	176.50	-10	7,396	-0.14%
2024/12/03	11.3	175.67	0	0.00	173.00	11.3	7,510	0.15%
2024/12/02	12	171.04	13	171.81	173.50	-1	7,692	-0.01%
2024/11/29	0	0.00	5	168.50	171.00	-5	7,765	-0.06%
2024/11/28	0.1	163.00	0.1	165.00	165.50	0	7,987	0.00%
2024/11/27	0.1	167.00	0	0.00	164.50	0.1	7,997	0.00%
2024/11/26	0	0.00	1	168.00	168.00	-1	8,015	-0.01%
2024/11/25	0	0.00	10	167.50	167.50	-10	7,999	-0.13%
2024/11/22	11	169.86	20	169.85	167.50	-9	8,009	-0.11%
2024/11/21	21.4	168.80	5.5	161.64	167.00	15.9	7,916	0.20%
2024/11/20	3	155.83	0	0.00	155.00	3	7,643	0.04%
2024/11/19	0	0.00	6	153.83	156.50	-6	7,649	-0.08%
2024/11/18	3.3	153.21	1	151.50	151.50	2.3	7,705	0.03%
2024/11/15	0	0.00	1	156.00	155.00	-1	7,713	-0.01%
2024/11/14	5	155.40	1	154.50	154.50	4	7,778	0.05%
2024/11/13	2	156.25	1	157.00	158.00	1	7,782	0.01%
2024/11/12	4	157.38	1	156.00	155.00	3	7,828	0.04%
2024/11/11	3	161.67	1	163.50	161.50	2	7,821	0.03%
2024/11/08	2	162.25	2	163.75	162.50	0	7,908	0.00%
2024/11/07	0.2	163.17	0	0.00	164.00	0.2	7,991	0.00%
2024/11/06	1	159.00	0	0.00	159.00	1	8,009	0.01%
2024/11/05	3.1	159.37	1	159.50	159.00	2.1	8,124	0.03%
2024/11/04	1	157.00	1	162.00	163.00	0	8,331	0.00%
2024/11/01	2.6	156.55	1	157.00	158.00	1.6	8,368	0.02%
2024/10/30	1.1	161.90	3	162.00	162.00	-2	8,291	-0.02%
2024/10/29	5.1	161.26	1	159.50	161.00	4.1	8,406	0.05%
2024/10/28	1	169.00	0	0.00	169.00	1	8,343	0.01%
2024/10/24	1.2	169.20	0	0.00	169.00	1.2	8,431	0.01%
2024/10/23	1	172.00	0	0.00	172.00	1	8,456	0.01%
2024/10/22	0	0.00	1	169.00	171.50	-1	8,456	-0.01%
2024/10/21	1	167.50	0	0.00	167.50	1	8,537	0.01%
2024/10/18	1	169.00	1	165.50	165.00	0	8,589	0.00%
2024/10/17	2.1	168.31	0	0.00	168.50	2.1	8,556	0.02%
2024/10/16	2	172.25	0	0.00	171.50	2	8,429	0.02%
2024/10/11	0	0.00	1	176.00	177.50	-1	8,325	-0.01%
2024/10/09	5	175.20	2	174.50	174.50	3	8,364	0.04%
2024/10/08	4	178.00	2	177.75	178.00	2	8,381	0.02%
2024/10/07	9	172.44	0	0.00	172.50	9	8,369	0.11%
2024/10/01	0	0.00	2	174.00	175.00	-2	8,487	-0.02%
2024/09/27	1	174.50	0	0.00	175.00	1	8,751	0.01%
2024/09/26	1	179.50	1	181.00	178.00	0	8,736	0.00%
2024/09/25	0	0.00	4	180.75	181.50	-4	8,709	-0.05%
2024/09/24	2	177.00	1	176.50	178.00	1	8,649	0.01%
2024/09/23	1	182.00	0	0.00	181.00	1	8,538	0.01%
2024/09/20	2	185.50	2	182.50	182.50	0	8,508	0.00%
2024/09/19	1	178.50	6	179.08	184.00	-5	8,425	-0.06%
2024/09/18	3	178.67	1	174.50	174.50	2	8,314	0.02%
2024/09/16	4	185.88	2	189.50	183.00	2	8,237	0.02%
2024/09/13	7	183.79	5	182.00	184.50	2	7,955	0.03%
2024/09/12	5	180.50	0	0.00	180.50	5	7,768	0.06%
2024/09/11	0	0.00	2	176.50	175.00	-2	7,704	-0.03%
2024/09/10	6	174.42	2	176.25	172.00	4	7,712	0.05%
2024/09/06	5	178.10	4	177.50	176.00	1	7,489	0.01%
2024/09/05	3	177.50	7	176.86	176.00	-4	7,450	-0.05%
2024/09/04	5	170.50	3	169.50	167.50	2	7,143	0.03%
2024/09/03	2	176.50	10.5	179.29	177.00	-8.5	7,017	-0.12%
2024/09/02	2	179.75	0.4	175.50	172.50	1.6	6,920	0.02%
2024/08/30	6	177.25	9.1	175.18	175.50	-3.1	6,843	-0.05%
2024/08/29	1	166.50	4	167.38	167.00	-3	6,600	-0.05%
2024/08/28	3	167.00	7	165.64	167.00	-4	6,676	-0.06%
2024/08/26	1.1	162.61	0	0.00	160.00	1.1	6,745	0.02%
2024/08/23	0	0.00	4	162.63	163.50	-4	6,783	-0.06%
2024/08/22	1	159.50	1	161.00	159.00	0	6,817	0.00%
2024/08/21	1	161.00	1	162.00	159.00	0	6,882	0.00%
2024/08/20	2	165.00	0	0.00	163.00	2	7,051	0.03%
2024/08/19	1	163.50	2	164.75	165.00	-1	7,111	-0.01%
2024/08/16	0	0.00	5	163.80	163.50	-5	7,176	-0.07%
2024/08/15	1	161.00	0	0.00	159.00	1	7,174	0.01%
2024/08/14	4	160.88	0	0.00	160.00	4	7,198	0.06%
2024/08/13	1	161.00	4	162.00	161.00	-3	7,191	-0.04%
2024/08/12	0	0.00	4	160.50	158.50	-4	7,244	-0.06%
2024/08/09	2	156.75	2	157.25	154.00	0	7,346	0.00%
2024/08/08	3	153.67	0	0.00	152.50	3	7,361	0.04%
2024/08/07	5	155.00	5	155.30	154.50	0	7,425	0.00%
2024/08/06	5	147.60	6	149.67	152.50	-1	7,445	-0.01%
2024/08/05	1	142.50	1	145.50	142.50	0	7,351	0.00%
2024/08/02	3	158.33	2	160.00	158.00	1	7,294	0.01%
2024/08/01	1	164.00	5	166.90	166.00	-4	7,355	-0.05%
2024/07/31	0	0.00	5	154.40	160.00	-5	7,368	-0.07%
2024/07/29	1	153.00	0	0.00	151.50	1	7,515	0.01%
2024/07/26	0	0.00	2	157.00	156.00	-2	7,677	-0.03%
2024/07/23	0	0.00	12	156.21	158.00	-12	7,733	-0.16%
2024/07/22	4.2	150.38	0	0.00	151.00	4.2	7,872	0.05%
2024/07/19	5	161.00	0	0.00	158.00	5	7,927	0.06%
2024/07/18	4	166.00	0	0.00	166.00	4	8,162	0.05%
2024/07/17	0	0.00	3	170.67	168.00	-3	8,330	-0.04%
2024/07/16	4	166.00	0	0.00	165.50	4	8,474	0.05%
2024/07/15	2	165.50	10	165.75	165.50	-8	8,622	-0.09%
2024/07/12	6	169.00	0	0.00	167.00	6	8,780	0.07%
2024/07/11	4	173.63	3	176.50	173.50	1	8,930	0.01%
2024/07/10	5	173.50	2	175.00	176.50	3	9,142	0.03%
2024/07/09	2	169.00	3	173.33	171.50	-1	9,164	-0.01%
2024/07/08	5	172.80	0	0.00	173.00	5	9,160	0.05%
2024/07/05	7	175.50	7	175.71	176.00	0	9,149	0.00%
2024/07/04	0	0.00	2	169.50	169.00	-2	9,200	-0.02%
2024/07/03	12	168.71	4	168.75	164.50	8	9,463	0.08%
2024/07/02	2	162.75	1	166.00	163.00	1	9,615	0.01%
2024/06/28	0.4	163.50	2	164.50	162.50	-1.6	9,844	-0.02%
2024/06/27	1.1	161.18	0	0.00	161.00	1.1	10,111	0.01%
2024/06/26	1	163.50	2	165.50	163.00	-1	10,294	-0.01%
2024/06/25	3	161.17	0	0.00	163.50	3	10,561	0.03%
2024/06/24	2	165.00	1	166.50	164.00	1	11,067	0.01%
2024/06/21	2	163.75	1	166.00	163.50	1	11,737	0.01%
2024/06/20	1	166.50	1	167.00	167.00	0	12,223	0.00%
2024/06/19	3	166.17	0	0.00	164.00	3	12,449	0.02%
2024/06/18	1	167.50	0	0.00	167.50	1	12,584	0.01%
2024/06/17	4	169.13	0	0.00	167.50	4	12,735	0.03%
2024/06/14	1.5	172.17	0	0.00	173.00	1.5	13,170	0.01%
2024/06/13	1	174.00	10.2	174.98	174.50	-9.2	13,253	-0.07%
2024/06/12	10	174.50	9.1	172.59	176.00	0.9	13,453	0.01%
2024/06/11	2	165.00	0	0.00	164.50	2	13,350	0.01%
2024/06/07	2.1	167.05	1	168.50	167.50	1.1	13,613	0.01%
2024/06/06	3	167.83	2	170.50	170.00	1	14,056	0.01%
2024/06/05	4	171.75	3	173.67	172.00	1	14,133	0.01%
2024/06/04	1	171.50	0	0.00	168.50	1	14,550	0.01%
2024/06/03	0	0.00	5.4	171.26	172.50	-5.4	15,216	-0.04%
2024/05/31	2	165.25	2	165.00	166.50	0	15,320	0.00%
2024/05/30	2	163.75	2	165.00	162.50	0	15,445	0.00%
2024/05/29	5	167.60	1	167.50	167.00	4	15,544	0.03%
2024/05/28	3	168.00	1	171.00	168.00	2	15,649	0.01%
2024/05/24	3.3	165.07	2	168.75	171.00	1.3	15,921	0.01%
2024/05/23	6	174.83	8	174.88	170.00	-2	16,065	-0.01%
2024/05/22	1	176.50	6.1	178.34	176.50	-5.1	16,464	-0.03%
2024/05/21	3	174.17	0	0.00	173.50	3	16,646	0.02%
2024/05/17	0	0.00	0	177.00	177.00	0	16,944	0.00%
2024/05/16	4	177.25	3.5	180.86	178.00	0.5	17,381	0.00%
2024/05/15	9	177.72	6	181.17	174.50	3	17,547	0.02%
2024/05/14	1.5	171.00	0	0.00	173.00	1.5	17,694	0.01%
2024/05/13	3	174.00	0	0.00	171.50	3	17,925	0.02%
2024/05/10	3	177.67	2	182.00	180.00	1	18,115	0.01%
2024/05/09	2	187.75	2	189.75	187.50	0	18,153	0.00%
2024/05/08	0	0.00	2	184.75	185.50	-2	18,136	-0.01%
2024/05/07	5	174.50	4	179.25	182.00	1	18,331	0.01%
2024/05/06	13.1	185.36	7.5	184.75	181.00	5.6	18,212	0.03%
2024/05/03	5.2	189.90	6.1	190.75	188.00	-0.9	18,079	0.00%
2024/05/02	1.1	186.91	1	187.00	188.00	0.1	18,085	0.00%
2024/04/30	2	186.00	3	188.17	185.50	-1	18,030	-0.01%
2024/04/29	0	0.00	1.3	183.61	183.50	-1.3	17,950	-0.01%
2024/04/26	3.3	180.71	4	180.00	179.50	-0.7	18,335	0.00%
2024/04/25	1	177.00	1	177.00	175.00	0	18,370	0.00%
2024/04/24	1	173.00	3.1	173.82	175.50	-2.1	18,263	-0.01%
2024/04/23	2	159.00	2	159.50	164.50	0	18,092	0.00%
2024/04/22	8	157.50	7	155.00	152.50	1	17,925	0.01%
2024/04/19	7	160.79	6	162.08	163.00	1	17,847	0.01%
2024/04/18	1	168.00	0	0.00	168.00	1	17,747	0.01%
2024/04/17	1.2	167.26	3	165.50	168.00	-1.8	17,651	-0.01%
2024/04/16	4.2	164.67	1	171.50	167.00	3.2	17,468	0.02%
2024/04/15	6.2	182.52	5	183.00	182.00	1.2	17,274	0.01%
2024/04/11	0.3	185.17	3	185.33	185.00	-2.7	17,256	-0.02%
2024/04/10	11	189.95	5	186.50	186.50	6	17,212	0.03%
2024/04/09	21	195.69	20	195.08	192.50	1	16,992	0.01%
2024/04/08	7	192.36	9.2	191.20	190.50	-2.2	16,635	-0.01%
2024/04/03	3.2	182.88	3	185.50	187.00	0.2	16,324	0.00%
2024/04/02	1	181.00	1	179.50	182.00	0	16,359	0.00%
2024/04/01	7	183.93	5	185.10	182.50	2	16,338	0.01%
2024/03/29	9	179.72	7	180.86	179.00	2	16,149	0.01%
2024/03/28	2	182.75	6	183.92	183.00	-4	15,980	-0.03%
2024/03/27	25	183.70	26	184.38	182.50	-1	15,766	-0.01%
2024/03/26	5	179.80	3	176.17	176.00	2	15,387	0.01%
2024/03/25	11	179.32	16	180.41	184.50	-5	14,768	-0.03%
2024/03/22	1	169.50	9	169.83	168.00	-8	14,296	-0.06%
2024/03/21	4	165.38	2	167.00	165.00	2	14,082	0.01%
2024/03/20	4	165.00	0	0.00	163.50	4	13,921	0.03%
2024/03/19	2	169.00	4	169.50	168.50	-2	13,749	-0.01%
2024/03/18	0	0.00	2	160.50	163.50	-2	13,233	-0.02%
2024/03/15	1	155.00	7.2	160.88	161.50	-6.2	13,126	-0.05%
2024/03/14	1.2	154.00	2	154.00	156.00	-0.8	12,863	-0.01%
2024/03/13	10.1	157.30	1	157.00	154.00	9.1	12,827	0.07%
2024/03/12	5.1	162.99	5	160.00	160.00	0.1	12,597	0.00%
2024/03/11	0	0.00	3	160.67	157.50	-3	12,266	-0.02%
2024/03/08	6	159.92	2	160.50	156.00	4	12,121	0.03%
2024/03/07	10	167.80	4.7	171.49	164.00	5.4	11,727	0.05%
2024/03/06	2	161.00	1	160.50	163.00	1	11,096	0.01%
2024/03/05	0	0.00	1	163.00	162.00	-1	10,945	-0.01%
2024/03/04	2	159.25	0.2	159.00	157.50	1.8	10,844	0.02%
2024/03/01	0	0.00	1.4	159.89	163.00	-1.4	10,820	-0.01%
2024/02/29	1	156.50	1	159.00	156.50	0	10,839	0.00%
2024/02/27	2	157.00	8	157.38	155.00	-6	10,861	-0.06%
2024/02/26	3	164.83	1	168.00	162.50	2	10,850	0.02%
2024/02/23	1.2	161.72	2.1	160.79	165.50	-1	10,697	-0.01%
2024/02/22	3	153.67	5	158.70	156.50	-2	10,377	-0.02%
2024/02/21	2	152.01	1	153.00	151.50	1	10,391	0.01%
2024/02/20	1.5	150.98	3	153.83	155.50	-1.5	10,413	-0.01%
2024/02/19	6.5	160.80	4.1	163.29	154.50	2.4	10,306	0.02%
2024/02/16	3.1	159.87	0	0.00	156.50	3.1	10,209	0.03%
2024/02/15	2	161.75	1.1	160.45	162.50	0.9	10,022	0.01%
2024/02/05	4	151.88	3.5	152.29	148.00	0.5	9,708	0.01%