富強鑫 (6603)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.90
漲跌
▼0.10
漲幅
-0.56%
成交量
756張
產業
上櫃電機機械類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	17.80	0	0.00	17.90	1	2,885	0.03%
2024/11/20	1	18.20	0	0.00	18.00	1	2,903	0.03%
2024/11/14	6	18.30	0	0.00	18.20	6	3,104	0.19%
2024/10/24	1	20.20	5	20.04	19.80	-4	4,555	-0.09%
2024/10/17	5	18.77	0	0.00	18.80	5	4,639	0.11%
2024/09/27	0	0.00	8	19.65	19.45	-8	5,846	-0.14%
2024/09/26	8	19.70	10	19.65	19.50	-2	5,840	-0.03%
2024/09/25	0	0.00	5	19.76	19.60	-5	5,833	-0.09%
2024/09/10	8	18.78	0	0.00	18.20	8	5,687	0.14%
2024/09/09	1	18.90	1	19.15	19.05	0	5,621	0.00%
2024/09/04	3	19.33	0	0.00	19.50	3	5,548	0.05%
2024/09/03	2	21.05	0	0.00	20.80	2	5,472	0.04%
2024/09/02	6	21.29	0	0.00	21.10	6	5,404	0.11%
2024/08/30	3	22.38	2	22.53	21.95	1	5,322	0.02%
2024/08/29	4	22.66	3	23.25	23.00	1	5,135	0.02%
2024/08/28	0	0.00	12	22.52	22.95	-12	4,650	-0.26%
2024/08/26	0	0.00	0.5	20.15	20.25	-0.5	4,018	-0.01%
2024/08/21	3	20.40	0	0.00	20.00	3	3,988	0.08%
2024/08/16	1	20.70	0	0.00	20.65	1	3,832	0.03%
2024/08/14	1	21.40	1	20.80	20.75	0	3,662	0.00%
2024/08/13	2.5	20.46	0	0.00	20.80	2.5	3,556	0.07%
2024/08/09	7	21.66	0	0.00	20.70	7	3,322	0.21%
2024/08/08	0	0.00	17	21.04	20.95	-17	2,868	-0.59%
2024/08/06	2	16.80	2	18.00	17.90	0	2,622	0.00%
2024/08/05	5	18.46	0	0.00	18.10	5	2,568	0.19%
2024/08/02	5	20.00	5	20.60	20.10	0	2,517	0.00%
2024/08/01	6	19.85	5	20.40	20.30	1	2,428	0.04%
2024/07/31	1	19.00	0	0.00	18.95	1	2,274	0.04%
2024/07/26	1	19.40	0	0.00	19.95	1	2,194	0.05%
2024/07/22	1	19.80	0	0.00	19.90	1	2,153	0.05%
2024/07/19	0	0.00	1	20.60	20.15	-1	2,090	-0.05%
2024/07/16	2	20.10	0	0.00	20.05	2	1,938	0.10%
2024/07/15	5	20.42	0.1	20.20	20.30	4.9	1,894	0.26%
2024/07/12	0	0.00	2	21.45	21.45	-2	1,771	-0.11%
2024/07/11	1	20.00	0	0.00	20.40	1	1,539	0.06%
2024/07/10	1	20.50	0	0.00	20.80	1	1,434	0.07%
2024/07/09	2	20.40	6	19.74	20.55	-4	1,207	-0.33%
2024/07/08	0	0.00	22	19.18	18.70	-22	879	-2.50%
2024/06/27	0	0.00	1	17.55	17.45	-1	882	-0.11%
2024/06/25	0	0.00	0.2	17.50	17.55	-0.2	867	-0.02%
2024/06/11	0	0.00	0	16.90	16.90	0	798	0.00%
2024/06/07	0	0.00	0	16.90	16.90	0	796	-0.01%
2024/06/03	0.1	17.20	0	0.00	17.15	0.1	795	0.01%
2024/05/30	0.2	17.27	0	0.00	17.30	0.2	786	0.02%
2024/05/20	0	0.00	1	16.85	16.70	-1	765	-0.13%
2024/05/17	1	16.40	0	0.00	16.40	1	762	0.13%
2024/04/18	0	0.00	5	17.45	17.45	-5	631	-0.79%
2024/04/16	0	0.00	1	16.95	16.80	-1	618	-0.16%
2024/04/09	0	0.00	6	17.50	17.45	-6	481	-1.25%
2024/03/19	0	0.00	1	15.00	15.10	-1	318	-0.31%
2024/02/02	1	16.20	0	0.00	16.10	1	455	0.22%
2023/12/21	6	16.10	0	0.00	16.05	6	838	0.72%
2023/12/06	5	16.40	0	0.00	16.35	5	819	0.61%
2023/11/17	2	16.70	0	0.00	16.70	2	795	0.25%
2023/11/16	0	0.00	1	17.15	16.55	-1	810	-0.12%
2023/11/14	0	0.00	2	17.35	17.55	-2	739	-0.27%
2023/11/09	0	0.00	1	17.45	17.60	-1	670	-0.15%
2023/11/08	0	0.00	15.3	17.96	17.90	-15.3	606	-2.52%
2023/11/03	2	16.48	0	0.00	16.75	2	445	0.45%
2023/07/24	10	16.13	0	0.00	16.20	10	571	1.75%
2023/05/18	1	17.05	0	0.00	17.00	1	1,050	0.10%
2023/04/13	0	0.00	20	17.85	17.85	-20	1,249	-1.60%
2023/04/12	1	17.70	0	0.00	17.75	1	1,229	0.08%
2023/04/11	0	0.00	50	17.91	17.70	-50	1,223	-4.09%
2023/04/06	1	17.80	0	0.00	17.80	1	1,258	0.08%
2023/03/22	5	17.70	0	0.00	17.70	5	1,275	0.39%
2023/03/21	5	17.55	0	0.00	17.55	5	1,311	0.38%
2023/03/10	25	17.98	0	0.00	17.85	25	1,386	1.80%
2023/03/02	50	18.35	0	0.00	18.30	50	1,274	3.92%
2023/02/24	1	18.50	0	0.00	18.35	1	1,272	0.08%
2023/02/17	0	0.00	1	18.50	18.30	-1	1,162	-0.09%
2023/02/15	0	0.00	1	18.30	18.25	-1	1,160	-0.09%
2023/02/09	5	17.75	0	0.00	17.70	5	1,194	0.42%
2023/02/08	1	18.30	0	0.00	18.20	1	1,189	0.08%
2023/02/07	5	18.10	0	0.00	18.40	5	1,200	0.42%
2023/02/06	5	18.40	0	0.00	18.35	5	1,196	0.42%
2023/02/02	0	0.00	1	17.85	17.90	-1	1,119	-0.09%
2023/01/31	0	0.00	1	17.80	17.80	-1	1,172	-0.09%
2023/01/30	0	0.00	2.1	17.50	17.55	-2.1	1,173	-0.18%
2023/01/11	1	17.50	0	0.00	17.45	1	1,207	0.08%
2023/01/10	0	0.00	0	17.55	17.50	0	1,219	0.00%
2022/12/19	0	0.00	5	17.95	17.85	-5	1,777	-0.28%
2022/12/16	0	0.00	1	17.95	17.70	-1	1,778	-0.06%
2022/12/05	5	17.45	0	0.00	17.50	5	1,780	0.28%
2022/11/15	0	0.00	3	17.50	17.40	-3	2,737	-0.11%
2022/11/11	3	17.20	0	0.00	17.50	3	2,815	0.11%
2022/11/10	1	17.45	0	0.00	17.15	1	2,873	0.03%
2022/11/09	1	17.90	0	0.00	17.75	1	2,940	0.03%
2022/10/31	0	0.00	2	17.90	17.80	-2	2,855	-0.07%
2022/10/27	2	18.15	0	0.00	18.05	2	2,813	0.07%
2022/10/19	0	0.00	10	17.75	17.80	-10	2,735	-0.37%
2022/10/13	1	17.50	1	17.90	17.00	0	2,675	0.00%
2022/10/12	10	18.10	8	18.10	18.10	2	2,632	0.08%
2022/10/11	8	18.25	1	18.15	18.20	7	2,612	0.27%
2022/10/05	0	0.00	3	18.15	18.10	-3	2,494	-0.12%
2022/10/04	20	18.60	20.2	18.35	18.40	-0.2	2,456	-0.01%
2022/10/03	18.2	18.10	18	18.38	18.35	0.2	2,394	0.01%
2022/09/30	1	17.85	0	0.00	18.05	1	2,297	0.04%
2022/09/28	3	17.60	0	0.00	16.90	3	2,145	0.14%
2022/09/02	0	0.00	1	17.40	17.05	-1	1,790	-0.06%
2022/08/31	1	17.80	1	18.00	17.85	0	1,732	0.00%
2022/08/26	1	18.65	0	0.00	18.30	1	1,620	0.06%
2022/08/24	1	18.95	2	18.53	18.20	-1	1,426	-0.07%
2022/08/23	1	19.90	0	0.00	19.90	1	1,154	0.09%
2022/08/17	0	0.00	1	18.65	18.95	-1	814	-0.12%
2022/06/28	0	0.00	4	17.45	17.15	-4	1,273	-0.31%
2022/06/27	0	0.00	4	17.35	17.30	-4	1,269	-0.32%
2022/06/23	1	16.15	0	0.00	16.35	1	1,265	0.08%
2022/06/20	2	16.35	0	0.00	16.20	2	1,262	0.16%
2022/06/15	5	17.24	0	0.00	17.10	5	1,244	0.40%
2022/06/13	0	0.00	8	17.45	17.50	-8	1,257	-0.64%
2022/06/07	1	17.75	0	0.00	17.75	1	1,277	0.08%
2022/05/23	0	0.00	11	18.35	18.10	-11	1,334	-0.82%
2022/05/09	1	17.70	0	0.00	17.70	1	1,444	0.07%
2022/05/05	1	18.20	0	0.00	18.05	1	1,476	0.07%
2022/05/03	8	17.45	0	0.00	17.45	8	1,468	0.54%
2022/04/27	0	0.00	2	17.05	16.85	-2	1,590	-0.13%
2022/04/25	4	17.60	0	0.00	17.50	4	1,711	0.23%
2022/04/20	1	17.70	2	17.90	18.35	-1	1,945	-0.05%
2022/04/18	2	18.98	1	18.45	18.40	1	1,916	0.05%
2022/04/12	5	18.20	0	0.00	18.25	5	1,892	0.26%
2022/04/11	5	17.80	1	17.40	18.05	4	1,864	0.21%
2022/04/06	0	0.00	1	17.70	17.70	-1	1,873	-0.05%
2022/04/01	2	17.28	1	17.45	17.70	1	1,949	0.05%
2022/03/23	1	16.80	1	16.75	16.80	0	1,988	0.00%
2022/03/18	1	16.45	0	0.00	16.65	1	2,056	0.05%
2022/03/02	0	0.00	30	18.10	18.15	-30	3,375	-0.89%
2022/02/21	1	18.15	2	18.25	18.15	-1	4,407	-0.02%
2022/02/14	1	17.80	0	0.00	17.80	1	4,459	0.02%
2022/02/11	1	18.25	0	0.00	18.45	1	4,459	0.02%
2022/02/10	1	18.30	1	18.45	18.40	0	4,485	0.00%
2022/02/09	0	0.00	7	18.76	18.65	-7	4,489	-0.16%
2022/02/07	10	17.85	0	0.00	18.20	10	4,466	0.22%
2022/01/25	1	17.35	0	0.00	17.20	1	4,554	0.02%
2022/01/17	0	0.00	2	19.30	19.45	-2	5,303	-0.04%
2022/01/13	10	19.00	0	0.00	18.95	10	5,164	0.19%
2022/01/12	1	18.50	0	0.00	18.80	1	5,119	0.02%
2022/01/11	10	19.00	0	0.00	18.70	10	5,097	0.20%
2022/01/10	3	18.65	0	0.00	18.70	3	5,072	0.06%
2022/01/03	0	0.00	6	18.42	18.40	-6	5,066	-0.12%
2021/12/30	0	0.00	3	18.65	18.80	-3	5,063	-0.06%
2021/12/29	0	0.00	1	18.75	18.75	-1	5,048	-0.02%
2021/12/28	10	19.15	0	0.00	19.10	10	5,033	0.20%
2021/12/23	0	0.00	1	18.05	18.30	-1	5,021	-0.02%
2021/12/22	0	0.00	6	18.00	18.00	-6	5,029	-0.12%
2021/12/21	1	17.85	0	0.00	17.85	1	5,043	0.02%
2021/12/14	0	0.00	3	18.07	17.95	-3	5,384	-0.06%
2021/12/13	1	18.70	0	0.00	18.30	1	5,424	0.02%
2021/12/08	0	0.00	1	19.30	19.05	-1	5,525	-0.02%
2021/12/06	2	19.98	2	19.90	19.40	0	5,473	0.00%
2021/11/29	4	18.91	5	18.90	19.00	-1	4,837	-0.02%
2021/11/26	5	20.08	4	20.06	20.30	1	4,719	0.02%
2021/11/25	2	19.50	2	19.85	19.45	0	4,468	0.00%
2021/11/24	1	19.50	1	19.90	19.50	0	4,338	0.00%
2021/11/23	8	18.76	1.1	18.94	19.00	7	4,092	0.17%
2021/11/17	3	17.05	1	17.05	17.05	2	3,363	0.06%
2021/11/15	0	0.00	1	17.20	17.00	-1	3,321	-0.03%
2021/11/09	1	17.05	0	0.00	16.85	1	3,250	0.03%
2021/11/02	0	0.00	3	16.68	16.80	-3	3,206	-0.09%
2021/11/01	2	17.45	2	17.50	17.25	0	3,150	0.00%
2021/10/28	0	0.00	7	18.77	17.80	-7	2,987	-0.23%
2021/10/27	1	17.90	0	0.00	17.60	1	2,670	0.04%
2021/10/26	0	0.00	1	17.60	17.65	-1	2,612	-0.04%
2021/10/25	3	17.78	2	17.75	17.75	1	2,559	0.04%
2021/10/21	0	0.00	2	15.90	15.90	-2	2,581	-0.08%
2021/10/20	1	15.30	0	0.00	15.30	1	2,577	0.04%
2021/10/18	0	0.00	2	15.10	15.30	-2	2,633	-0.08%
2021/10/14	0	0.00	2	14.75	14.55	-2	2,728	-0.07%
2021/10/08	0	0.00	1	16.85	16.80	-1	2,905	-0.03%
2021/10/06	1	16.35	0	0.00	15.95	1	2,982	0.03%
2021/10/04	0	0.00	3	15.80	15.40	-3	3,126	-0.10%
2021/10/01	3	16.35	0	0.00	16.15	3	3,135	0.10%
2021/09/29	1	16.95	0	0.00	16.80	1	3,147	0.03%
2021/09/24	7	16.83	0	0.00	16.70	7	3,073	0.23%
2021/09/23	5	17.82	0	0.00	17.70	5	2,985	0.17%
2021/09/17	3	17.57	0	0.00	17.60	3	2,806	0.11%
2021/09/16	3	17.40	0	0.00	17.40	3	2,742	0.11%
2021/09/15	0	0.00	20	16.95	17.10	-20	2,690	-0.74%
2021/09/14	21	16.71	1	16.95	16.80	20	2,593	0.77%
2021/09/13	0	0.00	5	16.32	16.15	-5	2,477	-0.20%
2021/09/09	3	15.20	0	0.00	16.05	3	2,370	0.13%
2021/09/01	1	14.65	0	0.00	15.00	1	2,229	0.04%
2021/07/29	1	16.10	0	0.00	15.65	1	2,221	0.05%
2021/07/20	0	0.00	8	17.15	17.00	-8	2,246	-0.36%
2021/07/19	8	18.04	0	0.00	17.75	8	2,187	0.37%
2021/07/16	0	0.00	1	17.00	17.05	-1	2,051	-0.05%
2021/07/15	0	0.00	3	16.15	16.65	-3	2,003	-0.15%
2021/06/07	0	0.00	0.2	12.35	12.20	-0.2	1,869	-0.01%
2021/06/04	0	0.00	3.5	12.44	12.45	-3.5	1,879	-0.19%
2021/05/11	0	0.00	10	14.55	14.30	-10	1,945	-0.51%
2021/05/06	10	14.60	5	14.55	14.60	5	1,940	0.26%
2021/05/05	5	14.00	0	0.00	14.40	5	1,899	0.26%
2021/04/28	1	15.75	0	0.00	15.50	1	2,614	0.04%
2021/04/20	0	0.00	3	15.15	15.15	-3	2,505	-0.12%
2021/04/19	3	15.70	0	0.00	15.35	3	2,502	0.12%
2021/04/15	0	0.00	12	15.13	15.20	-12	2,466	-0.49%
2021/04/09	3	15.05	0	0.00	15.10	3	2,378	0.13%
2021/02/01	1	12.00	0	0.00	12.05	1	2,401	0.04%
2021/01/25	1	14.20	0	0.00	13.85	1	2,449	0.04%
2021/01/22	10	14.80	0	0.00	14.75	10	2,391	0.42%
2021/01/15	0	0.00	1	13.50	13.80	-1	1,578	-0.06%
2021/01/14	1	14.00	0	0.00	13.80	1	1,546	0.06%
2021/01/13	1	13.70	6	13.84	13.95	-5	1,649	-0.30%
2020/12/28	0	0.00	11	13.54	13.55	-11	1,506	-0.73%
2020/12/25	2	12.43	11	12.41	12.35	-9	1,360	-0.66%
2020/12/21	10	11.80	0	0.00	12.00	10	1,321	0.76%
2020/12/14	0	0.00	1	12.40	12.40	-1	1,298	-0.08%
2020/12/04	1	11.90	0	0.00	11.90	1	1,252	0.08%
2020/11/27	0	0.00	8	12.38	12.40	-8	1,259	-0.64%
2020/11/26	0	0.00	7	12.21	12.30	-7	1,250	-0.56%
2020/11/20	15	12.43	0	0.00	12.40	15	1,192	1.26%
2020/11/17	0	0.00	10	12.54	12.55	-10	1,162	-0.86%
2020/11/16	0	0.00	15	12.94	12.65	-15	1,148	-1.31%
2020/11/13	0	0.00	5	12.55	12.70	-5	1,109	-0.45%
2020/11/12	10	12.20	0	0.00	12.05	10	1,076	0.93%
2020/11/11	20	12.13	0	0.00	11.90	20	1,034	1.93%
2020/11/10	0	0.00	20	12.33	12.30	-20	1,004	-1.99%
2020/11/06	0	0.00	1	12.55	12.60	-1	925	-0.11%
2020/11/04	1	12.10	0	0.00	11.95	1	875	0.11%
2020/11/03	0	0.00	5	12.45	12.30	-5	846	-0.59%
2020/11/02	0	0.00	6	11.42	12.10	-6	731	-0.82%
2020/10/29	31	10.86	0	0.00	10.75	31	654	4.74%
2020/10/26	1	12.35	1	12.10	11.50	0	615	0.00%
2020/10/23	0	0.00	1	12.35	12.25	-1	585	-0.17%
2020/10/22	1	12.05	0	0.00	12.25	1	558	0.18%
2020/10/21	1	12.30	2	12.13	12.10	-1	521	-0.19%
2020/10/19	1	10.80	0	0.00	10.80	1	229	0.44%
2020/09/07	0	0.00	8	9.20	9.22	-8	110	-7.22%
2020/08/31	0	0.00	2	8.88	8.95	-2	98	-2.04%
2020/08/26	0	0.00	1	8.85	8.92	-1	103	-0.97%
2020/08/25	0	0.00	4	8.82	8.93	-4	104	-3.84%
2020/08/14	0	0.00	5	8.97	9.07	-5	101	-4.94%
2020/08/11	0	0.00	1	9.16	9.17	-1	103	-0.97%
2020/08/07	0	0.00	3	8.90	8.88	-3	103	-2.89%
2020/08/05	2	8.76	0	0.00	8.76	2	104	1.91%
2020/07/28	0	0.00	1	8.72	8.84	-1	106	-0.94%
2020/07/21	3	9.11	0	0.00	8.98	3	114	2.62%
2020/07/17	4	9.41	4	9.50	9.36	0	111	0.00%
2020/07/16	0	0.00	2	9.58	9.60	-2	106	-1.89%
2020/07/15	5	9.15	0	0.00	9.22	5	99	5.05%
2020/07/13	7	8.88	0	0.00	8.97	7	93	7.52%
2020/07/10	10	8.95	0	0.00	8.90	10	92	10.84%
2019/10/28	3	10.80	0	0.00	10.90	3	117	2.55%
2019/07/22	2	12.05	0	0.00	12.10	2	115	1.73%
2019/07/09	3	12.15	0	0.00	12.20	3	164	1.82%
2019/06/25	3	12.25	0	0.00	12.40	3	152	1.97%
2019/05/24	4	12.30	0	0.00	12.40	4	200	1.99%
2019/04/25	0	0.00	1	13.60	13.45	-1	195	-0.51%
2019/03/15	0	0.00	1	12.65	12.70	-1	157	-0.64%
2019/03/07	1	12.35	0	0.00	12.35	1	148	0.67%
2018/10/26	10	10.75	0	0.00	10.95	10	193	5.18%
2018/10/24	0	0.00	10	11.00	11.20	-10	182	-5.48%
2018/04/30	0	0.00	1	15.95	15.90	-1	1,193	-0.08%
2018/04/27	1	15.90	0	0.00	15.85	1	1,207	0.08%
2018/02/26	0	0.00	1	15.30	15.35	-1	1,975	-0.05%
2018/01/04	0	0.00	10	17.20	17.30	-10	1,959	-0.51%
2018/01/03	0	0.00	3	17.65	17.35	-3	1,946	-0.15%
2018/01/02	1	17.10	0	0.00	17.20	1	1,867	0.05%