券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/11/27 | 0 | 0.00 | 1 | 49.25 | 49.05 | -1 | 978 | -0.10% |
|
2024/11/21 | 1 | 56.20 | 0 | 0.00 | 53.00 | 1 | 959 | 0.10% |
|
2024/11/20 | 0 | 0.00 | 1 | 54.00 | 53.90 | -1 | 943 | -0.11% |
|
2024/11/19 | 8 | 55.09 | 7 | 56.63 | 55.70 | 1 | 932 | 0.11% |
|
2024/11/13 | 1 | 48.50 | 0 | 0.00 | 49.45 | 1 | 826 | 0.12% |
|
2024/11/11 | 1 | 51.80 | 0 | 0.00 | 51.60 | 1 | 804 | 0.12% |
|
2024/11/07 | 2 | 59.30 | 2 | 59.80 | 59.10 | 0 | 760 | 0.00% |
|
2024/10/29 | 0 | 0.00 | 11 | 57.73 | 60.10 | -11 | 464 | -2.37% |
|
2024/10/28 | 1 | 52.10 | 26 | 54.70 | 54.70 | -25 | 345 | -7.23% |
|
2024/10/25 | 3 | 49.80 | 81 | 49.14 | 49.80 | -78 | 309 | -25.19% |
|
2024/10/22 | 5 | 46.95 | 0 | 0.00 | 47.00 | 5 | 262 | 1.91% |
|
2024/10/21 | 10 | 46.50 | 20 | 47.50 | 46.50 | -10 | 256 | -3.90% |
|
2024/10/18 | 10 | 45.00 | 0 | 0.00 | 46.20 | 10 | 244 | 4.09% |
|
2024/10/17 | 14 | 46.07 | 0 | 0.00 | 45.90 | 14 | 237 | 5.89% |
|
2024/10/16 | 0 | 0.00 | 10 | 47.60 | 46.90 | -10 | 212 | -4.70% |
|
2024/10/15 | 2 | 46.40 | 0 | 0.00 | 43.30 | 2 | 182 | 1.09% |
|
2024/10/14 | 0 | 0.00 | 30 | 43.55 | 43.55 | -30 | 150 | -19.90% |
|
2024/10/09 | 0 | 0.00 | 1 | 39.50 | 39.50 | -1 | 127 | -0.78% |
|
2024/10/08 | 7 | 40.97 | 3 | 41.40 | 40.80 | 4 | 121 | 3.29% |
|
2024/10/07 | 2 | 42.65 | 31 | 42.65 | 42.65 | -29 | 109 | -26.59% |
|
2024/09/23 | 2 | 39.05 | 1 | 39.45 | 37.75 | 1 | 92 | 1.08% |
|
2024/09/05 | 0 | 0.00 | 3 | 38.25 | 39.80 | -3 | 56 | -5.34% |
|
2024/08/26 | 1 | 32.70 | 0 | 0.00 | 32.30 | 1 | 40 | 2.44% |
|
2024/08/06 | 1 | 34.60 | 0 | 0.00 | 34.20 | 1 | 43 | 2.32% |
|
2024/07/17 | 5 | 38.32 | 0 | 0.00 | 38.15 | 5 | 60 | 8.23% |
|
2024/07/11 | 2 | 38.50 | 0 | 0.00 | 38.30 | 2 | 60 | 3.30% |
|
2024/07/10 | 0 | 0.00 | 2 | 38.80 | 38.55 | -2 | 60 | -3.30% |
|
2024/07/08 | 5 | 38.60 | 0 | 0.00 | 39.00 | 5 | 59 | 8.37% |
|
2024/06/21 | 5 | 38.02 | 0 | 0.00 | 38.00 | 5 | 57 | 8.72% |
|
2024/06/17 | 10 | 38.23 | 0 | 0.00 | 38.00 | 10 | 60 | 16.58% |
|
2024/06/13 | 2 | 38.15 | 0 | 0.00 | 38.20 | 2 | 61 | 3.27% |
|
2024/06/06 | 1 | 37.90 | 0 | 0.00 | 38.60 | 1 | 60 | 1.67% |
|
2024/05/30 | 1 | 38.10 | 0 | 0.00 | 37.85 | 1 | 67 | 1.48% |
|
2024/04/09 | 1 | 44.90 | 0 | 0.00 | 44.90 | 1 | 79 | 1.26% |
|
2024/04/03 | 1 | 43.60 | 0 | 0.00 | 43.75 | 1 | 77 | 1.29% |
|
2024/02/01 | 5 | 45.80 | 0 | 0.00 | 47.40 | 5 | 79 | 6.30% |
|
2024/01/16 | 2 | 45.00 | 0 | 0.00 | 45.00 | 2 | 75 | 2.65% |
|
2023/12/22 | 10 | 46.20 | 0 | 0.00 | 46.25 | 10 | 80 | 12.41% |
|
2023/12/19 | 0 | 0.00 | 18 | 46.37 | 46.60 | -18 | 80 | -22.43% |
|
2023/12/18 | 25 | 45.42 | 0 | 0.00 | 45.70 | 25 | 78 | 31.93% |
|
2023/12/15 | 10 | 46.00 | 0 | 0.00 | 45.55 | 10 | 76 | 13.06% |
|
2023/12/14 | 20 | 46.80 | 0 | 0.00 | 46.90 | 20 | 76 | 26.21% |
|
2023/12/13 | 9 | 47.11 | 0 | 0.00 | 46.90 | 9 | 76 | 11.83% |
|
2023/12/12 | 10 | 46.20 | 0 | 0.00 | 46.65 | 10 | 72 | 13.87% |
|
2023/12/11 | 20 | 46.60 | 0 | 0.00 | 46.70 | 20 | 71 | 27.87% |
|
2023/12/08 | 10 | 46.06 | 0 | 0.00 | 46.80 | 10 | 70 | 14.26% |
|
2023/12/07 | 25 | 46.11 | 0 | 0.00 | 45.90 | 25 | 70 | 35.65% |
|