台通 (8011)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
26.15
漲跌
▼0.05
漲幅
-0.19%
成交量
7,069張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	26.25	1	26.55	26.15	1	11,732	0.01%
2024/04/15	0	0.00	12	26.34	26.00	-12	11,791	-0.10%
2024/04/12	14	26.29	4	26.33	26.15	10	11,923	0.08%
2024/04/11	9	25.79	24	25.86	25.75	-15	11,938	-0.13%
2024/04/09	0	0.00	2	24.88	24.75	-2	11,670	-0.02%
2024/04/08	2	24.48	1	24.55	24.40	1	11,664	0.01%
2024/04/03	0	0.00	4	23.20	23.30	-4	11,820	-0.03%
2024/03/29	5	24.30	0	0.00	23.75	5	11,996	0.04%
2024/03/26	5	24.15	0.1	24.50	23.40	4.9	12,094	0.04%
2024/03/22	5	25.00	0	0.00	24.90	5	12,232	0.04%
2024/03/21	0	0.00	4	26.05	25.60	-4	12,191	-0.03%
2024/03/20	0	0.00	0.5	25.28	25.40	-0.5	12,186	0.00%
2024/03/19	20.5	26.31	3	26.40	25.95	17.5	12,325	0.14%
2024/03/18	10	25.71	1	25.50	25.35	9	12,262	0.07%
2024/03/15	0	0.00	6	28.00	28.00	-6	12,625	-0.05%
2024/03/14	20	31.59	20	31.31	31.10	0	12,670	0.00%
2024/03/13	136	34.07	138	34.02	32.95	-2	12,421	-0.02%	大買/大賣/
2024/03/12	73	32.09	77	32.84	33.55	-4	11,124	-0.04%
2024/03/11	2	30.30	10	30.50	30.50	-8	10,626	-0.08%
2024/03/08	14	27.66	10	28.40	27.75	4	10,468	0.04%
2024/03/07	6	27.91	3	27.75	27.00	3	10,180	0.03%
2024/03/06	42.1	29.55	34.2	30.00	29.20	7.9	9,852	0.08%
2024/03/05	2.2	28.47	4	28.06	29.25	-1.8	8,938	-0.02%
2024/03/04	7	25.34	9	26.32	26.60	-2	8,323	-0.02%
2024/02/19	4	24.65	0	0.00	24.65	4	7,654	0.05%
2024/02/16	0	0.00	1	23.35	23.70	-1	7,530	-0.01%
2024/02/15	1	24.40	2	24.18	23.80	-1	7,517	-0.01%
2024/02/05	1	24.45	0	0.00	24.15	1	7,435	0.01%
2024/01/31	25	23.85	29	23.97	24.45	-4	7,109	-0.06%
2024/01/30	4	23.84	0	0.00	23.65	4	7,002	0.06%
2024/01/29	0	0.00	3	23.00	23.65	-3	6,916	-0.04%
2024/01/23	1	23.20	5	22.95	22.65	-4	6,801	-0.06%
2024/01/22	0	0.00	0.1	23.35	23.10	-0.1	6,754	0.00%
2024/01/19	0.1	23.00	0	0.00	22.95	0.1	6,692	0.00%
2024/01/18	28	23.24	27.1	23.17	22.95	0.9	6,652	0.01%
2024/01/17	0.1	22.73	0	0.00	22.80	0.1	6,572	0.00%
2024/01/09	1	21.65	0	0.00	21.60	1	6,200	0.02%
2024/01/08	4	23.55	0	0.00	22.60	4	6,059	0.07%
2024/01/05	4	24.90	2	25.35	24.65	2	5,793	0.03%
2024/01/02	0	0.00	2	23.83	24.30	-2	5,376	-0.04%
2023/12/29	1	25.30	0	0.00	24.20	1	5,264	0.02%
2023/12/28	2	23.90	1	23.60	23.90	1	4,999	0.02%
2023/12/27	1	23.25	0	0.00	23.10	1	4,838	0.02%
2023/12/25	1	23.85	0	0.00	22.90	1	4,752	0.02%
2023/12/21	0	0.00	5	23.50	23.25	-5	4,517	-0.11%
2023/12/20	2	23.05	0	0.00	23.35	2	4,422	0.05%
2023/12/19	3	23.37	0.6	22.80	23.35	2.4	4,249	0.06%
2023/12/13	0	0.00	20	23.76	23.95	-20	3,603	-0.56%
2023/12/12	25	23.88	3	24.23	23.75	22	3,226	0.68%
2023/11/22	0	0.00	1	20.25	19.95	-1	1,929	-0.05%
2023/11/21	1	19.35	1.3	19.26	19.40	-0.3	1,855	-0.01%
2023/11/15	0.1	18.55	0	0.00	18.40	0.1	1,664	0.00%
2023/11/14	3.2	18.90	2	19.03	18.75	1.2	1,621	0.07%
2023/11/10	9	17.90	9	17.45	17.45	0	1,478	0.00%
2023/10/31	0.1	16.75	0	0.00	16.70	0.1	1,250	0.01%
2023/10/30	0.1	17.50	0	0.00	17.45	0.1	1,242	0.01%
2023/10/27	0.1	17.90	0	0.00	17.80	0.1	1,245	0.01%
2023/10/26	0.1	17.90	0	0.00	17.90	0.1	1,257	0.01%
2023/10/20	0	0.00	0.1	17.25	17.35	-0.1	1,255	0.00%
2023/09/14	0	0.00	2	19.13	19.05	-2	1,226	-0.16%
2023/09/13	2	18.68	0	0.00	18.65	2	1,190	0.17%
2023/07/18	0	0.00	2	18.75	18.65	-2	2,872	-0.07%
2023/07/17	2	19.75	0	0.00	19.80	2	2,809	0.07%
2023/06/09	1	18.90	1	19.20	19.25	0	2,329	0.00%
2023/05/30	1	19.55	1	20.05	19.95	0	1,860	0.00%
2023/05/22	0	0.00	5	17.85	18.25	-5	1,345	-0.37%
2023/05/19	5	17.70	0	0.00	17.70	5	1,279	0.39%
2023/05/18	0	0.00	1	18.05	17.70	-1	1,238	-0.08%
2023/05/17	0	0.00	1	17.70	17.85	-1	1,161	-0.09%
2023/05/16	1	18.05	1	17.80	17.85	0	1,078	0.00%
2023/05/15	2	17.85	0	0.00	17.40	2	943	0.21%
2023/05/09	0.1	15.20	0	0.00	15.00	0.1	449	0.01%
2023/04/27	0	0.00	1	16.15	16.10	-1	324	-0.31%
2023/04/18	1	15.70	0	0.00	15.50	1	230	0.43%
2023/03/10	0	0.00	1	14.55	14.60	-1	235	-0.42%
2023/02/13	0.1	14.40	0	0.00	14.25	0.1	276	0.02%
2022/08/09	1	16.55	1	16.65	16.30	0	862	0.00%
2022/07/07	0.1	14.00	0	0.00	14.05	0.1	631	0.02%
2022/06/17	0	0.00	1	15.20	15.40	-1	710	-0.14%
2022/06/14	2	15.98	2	15.63	15.65	0	707	0.00%
2022/06/07	6	16.56	6	16.67	16.70	0	635	0.00%
2022/05/12	0	0.00	5	14.80	14.90	-5	597	-0.84%
2022/04/26	0	0.00	30	15.85	16.00	-30	705	-4.25%
2022/03/21	0	0.00	1	17.35	17.30	-1	1,385	-0.07%
2022/03/18	2	17.20	2	17.30	17.30	0	1,412	0.00%
2022/03/02	0	0.00	2	18.35	18.35	-2	1,751	-0.11%
2022/01/19	0	0.00	1	19.00	18.85	-1	3,369	-0.03%
2022/01/10	2	19.40	0	0.00	19.10	2	3,406	0.06%
2022/01/05	2	19.95	9	21.35	20.55	-7	3,336	-0.21%
2021/12/28	1	19.95	0	0.00	19.95	1	3,005	0.03%
2021/12/21	0	0.00	1	19.25	19.25	-1	3,747	-0.03%
2021/12/20	0	0.00	5	19.30	19.35	-5	3,769	-0.13%
2021/12/17	7	20.05	0	0.00	19.70	7	3,756	0.19%
2021/11/25	9	20.44	13	20.52	20.30	-4	3,245	-0.12%
2021/11/24	7	19.97	62	20.04	20.90	-55	3,202	-1.72%
2021/11/23	20	21.81	18	21.73	20.00	2	3,118	0.06%
2021/11/22	0	0.00	53	19.75	20.90	-53	2,772	-1.91%
2021/11/19	52	19.45	28	19.75	19.00	24	2,662	0.90%
2021/11/18	4	20.25	0	0.00	19.65	4	2,605	0.15%
2021/11/17	7	21.21	13	21.42	21.10	-6	2,495	-0.24%
2021/11/16	10	19.54	0	0.00	20.35	10	2,149	0.47%
2021/11/12	0	0.00	20	18.00	17.95	-20	1,888	-1.06%
2021/11/04	0	0.00	2	17.95	18.40	-2	1,807	-0.11%
2021/11/02	0	0.00	1	18.15	17.55	-1	1,882	-0.05%
2021/10/27	2	17.90	3	17.80	18.05	-1	1,815	-0.06%
2021/10/26	0	0.00	3	17.30	17.30	-3	1,740	-0.17%
2021/10/25	2	17.85	0	0.00	17.70	2	1,718	0.12%
2021/10/22	10	16.23	11	16.30	16.65	-1	1,662	-0.06%
2021/10/21	2	16.20	2	16.30	16.35	0	1,660	0.00%
2021/10/19	4	16.08	4	16.20	16.25	0	1,760	0.00%
2021/10/13	0	0.00	2	16.00	15.90	-2	1,853	-0.11%
2021/10/07	2	16.55	0	0.00	16.45	2	1,862	0.11%
2021/10/06	2	16.25	0	0.00	16.10	2	1,889	0.11%
2021/10/01	0	0.00	2	17.40	16.85	-2	1,834	-0.11%
2021/09/30	2	18.83	1	19.35	18.40	1	1,779	0.06%
2021/09/29	95	18.66	9	18.68	19.40	86	1,655	5.19%
2021/09/28	25	18.64	5	18.30	18.90	20	1,268	1.58%
2021/09/27	2	17.25	0	0.00	17.20	2	1,019	0.20%
2021/09/23	0	0.00	2	16.30	16.35	-2	1,003	-0.20%
2021/09/22	2	16.15	0	0.00	16.35	2	1,007	0.20%
2021/09/16	0.1	16.05	0	0.00	15.85	0.1	1,010	0.00%
2021/09/10	0	0.00	0.1	16.00	16.00	-0.1	1,040	-0.01%
2021/08/16	0	0.00	2	15.65	15.70	-2	1,302	-0.15%
2021/08/10	5	17.07	2	17.05	16.95	3	1,322	0.23%
2021/08/09	1	17.45	0	0.00	17.20	1	1,348	0.07%
2021/08/06	3	17.90	0	0.00	17.70	3	1,353	0.22%
2021/07/20	0	0.00	4	17.10	17.10	-4	1,436	-0.28%
2021/07/16	1	17.60	0	0.00	17.45	1	1,418	0.07%
2021/07/15	3	17.35	0	0.00	17.30	3	1,438	0.21%
2021/07/13	2	18.00	0	0.00	17.90	2	1,497	0.13%
2021/07/05	0	17.90	0	0.00	18.00	0	1,780	0.00%
2021/06/30	0	0.00	2	17.70	17.70	-2	1,848	-0.11%
2021/06/29	0	0.00	3	17.75	17.80	-3	1,859	-0.16%
2021/06/23	2	17.63	0	0.00	17.95	2	1,910	0.10%
2021/06/17	3	18.00	0	0.00	18.10	3	1,959	0.15%
2021/05/07	0.1	18.90	0	0.00	19.00	0.1	2,082	0.00%
2021/05/04	2	18.53	3	18.25	18.50	-1	2,118	-0.05%
2021/05/03	0	0.00	1	20.85	20.10	-1	2,099	-0.05%
2021/04/28	2	22.18	3	22.08	22.15	-1	2,133	-0.05%
2021/04/27	4	21.60	1	21.40	21.80	3	2,287	0.13%
2021/04/21	0	0.00	2	22.05	22.15	-2	2,712	-0.07%
2021/04/20	0	0.00	1	22.20	22.55	-1	2,756	-0.04%
2021/04/19	1	22.45	1	22.25	22.30	0	2,888	0.00%
2021/04/16	1	22.20	10	22.40	22.40	-9	2,933	-0.31%
2021/04/13	0	0.00	2	21.70	21.70	-2	3,216	-0.06%
2021/04/12	12	22.46	10	22.17	22.50	2	3,698	0.05%
2021/04/09	2	21.10	0	0.00	21.00	2	3,943	0.05%
2021/04/08	0	0.00	12	21.50	21.45	-12	4,080	-0.29%
2021/03/31	5	20.58	1	20.70	20.70	4	4,129	0.10%
2021/03/29	12	20.90	0	0.00	20.75	12	4,177	0.29%
2021/03/22	2	21.38	2	21.55	21.50	0	5,019	0.00%
2021/03/17	2	21.10	5	21.35	21.50	-3	5,257	-0.06%
2021/02/24	0	0.00	9	22.74	22.40	-9	6,681	-0.13%
2021/02/22	1	22.75	3	22.60	22.60	-2	6,703	-0.03%
2021/02/18	1	22.20	4	22.35	22.20	-3	6,891	-0.04%
2021/02/03	2	21.33	2	20.90	21.10	0	7,145	0.00%
2021/02/01	0	0.00	2	19.85	19.80	-2	7,107	-0.03%
2021/01/29	0	0.00	2	20.85	20.30	-2	7,088	-0.03%
2021/01/27	3	21.10	0	0.00	21.15	3	7,049	0.04%
2021/01/22	0	0.00	1	20.45	20.60	-1	6,934	-0.01%
2021/01/21	3	21.25	0	0.00	20.45	3	6,910	0.04%
2021/01/20	4	21.80	1	21.05	20.40	3	6,827	0.04%
2021/01/19	6	22.72	29	22.74	22.55	-23	6,622	-0.35%
2021/01/15	0	0.00	1	25.70	25.80	-1	6,354	-0.02%
2021/01/12	2	26.70	0	0.00	26.20	2	6,002	0.03%
2021/01/08	4	26.00	5	26.20	25.50	-1	5,736	-0.02%
2021/01/07	0	0.00	1	27.50	26.60	-1	5,635	-0.02%
2021/01/06	3	26.42	1	26.35	26.75	2	5,537	0.04%
2021/01/05	31	27.59	13	28.42	28.20	18	5,328	0.34%
2021/01/04	14	26.56	12	24.89	27.00	2	4,799	0.04%
2020/12/31	14	24.07	0	0.00	24.55	14	4,407	0.32%
2020/12/30	0	0.00	3	23.10	23.15	-3	4,229	-0.07%
2020/12/28	2	23.50	13	23.28	23.15	-11	4,176	-0.26%
2020/12/25	10	22.95	0	0.00	23.20	10	4,128	0.24%
2020/12/22	2	24.30	2	24.20	22.80	0	3,982	0.00%
2020/12/21	0	0.00	5	23.95	23.95	-5	3,881	-0.13%
2020/12/18	12	23.85	0	0.00	24.25	12	3,795	0.32%
2020/12/17	5	24.02	16	23.63	23.80	-11	3,543	-0.31%
2020/12/15	0	0.00	3	22.35	21.90	-3	3,101	-0.10%
2020/12/14	17	22.85	0	0.00	22.65	17	3,047	0.56%
2020/12/11	1	22.40	0	0.00	22.00	1	2,863	0.03%
2020/12/10	0	0.00	15	22.31	21.95	-15	2,791	-0.54%
2020/12/08	12	21.55	0	0.00	21.55	12	2,466	0.49%
2020/12/07	0	0.00	18	20.60	21.40	-18	2,386	-0.75%
2020/12/04	2	20.75	0	0.00	20.75	2	2,269	0.09%
2020/12/01	0	0.00	4	19.63	20.50	-4	1,915	-0.21%
2020/11/30	2	19.05	3	19.15	19.35	-1	1,680	-0.06%
2020/11/27	3	18.65	0	0.00	18.75	3	1,559	0.19%
2020/11/26	9	18.72	0	0.00	18.80	9	1,532	0.59%
2020/11/25	8	18.50	0	0.00	18.40	8	1,433	0.56%
2020/11/24	2	18.05	0	0.00	18.00	2	1,323	0.15%
2020/11/23	2	18.50	0	0.00	18.35	2	1,303	0.15%
2020/11/19	2	18.00	2	18.15	18.00	0	1,178	0.00%
2020/11/17	2	18.25	3.1	18.71	18.30	-1.1	1,088	-0.10%
2020/11/16	2	18.95	9	18.85	19.00	-7	931	-0.75%
2020/11/12	0	0.00	2	16.63	16.70	-2	591	-0.34%
2020/11/11	2	15.95	0	0.00	16.00	2	556	0.36%
2020/10/29	0	0.00	1	15.50	15.60	-1	637	-0.16%
2020/10/20	0	0.00	3	16.60	16.60	-3	677	-0.44%
2020/10/14	3	16.25	0	0.00	16.25	3	735	0.41%
2020/09/25	0	0.00	1	15.75	15.90	-1	1,184	-0.08%
2020/09/14	1	17.95	0	0.00	17.80	1	1,755	0.06%
2020/08/27	0	0.00	0.2	17.65	17.50	-0.2	2,055	-0.01%
2020/08/13	1	17.00	0	0.00	17.05	1	2,500	0.04%
2020/08/11	20	17.80	30	17.10	17.10	-10	2,893	-0.35%
2020/07/28	10	17.35	0	0.00	16.75	10	3,599	0.28%
2020/07/24	1	18.40	0	0.00	17.75	1	3,706	0.03%
2020/07/15	2	18.25	0	0.00	18.20	2	3,735	0.05%
2020/07/13	4	18.98	10	19.00	18.85	-6	3,692	-0.16%
2020/07/10	2.1	19.67	0	0.00	19.10	2.1	3,660	0.06%
2020/07/09	0	0.00	2	19.95	19.80	-2	3,635	-0.06%
2020/07/08	2	19.90	1	20.05	19.85	1	3,600	0.03%
2020/07/07	0	0.00	5	20.04	20.00	-5	3,563	-0.14%
2020/07/03	6	19.21	7	19.27	19.65	-1	3,332	-0.03%
2020/07/02	2	19.00	2	19.05	19.35	0	3,275	0.00%
2020/07/01	5	19.87	70	19.30	19.20	-65	3,230	-2.01%
2020/06/30	72	19.42	6	19.15	19.65	66	3,108	2.12%
2020/06/22	3	18.80	0	0.00	18.75	3	2,874	0.10%
2020/06/19	5	17.95	0	0.00	18.00	5	2,770	0.18%
2020/06/17	0	0.00	2	17.65	17.60	-2	2,720	-0.07%
2020/06/15	0	0.00	11	16.90	16.70	-11	2,704	-0.41%
2020/06/12	11	16.60	0	0.00	16.85	11	2,703	0.41%
2020/06/11	2	17.55	0	0.00	16.80	2	2,698	0.07%
2020/06/10	2	17.70	22	17.72	17.55	-20	2,681	-0.75%
2020/06/09	0	0.00	3	18.25	18.10	-3	2,671	-0.11%
2020/06/04	25	17.70	0	0.00	17.80	25	2,528	0.99%
2020/06/02	2	16.65	2	16.75	16.75	0	2,414	0.00%
2020/05/25	0	0.00	6	17.05	17.00	-6	2,270	-0.26%
2020/05/22	9	17.04	0	0.00	16.65	9	2,221	0.41%
2020/05/21	3	18.30	0	0.00	18.40	3	2,064	0.15%
2020/05/20	0	0.00	5	19.25	18.90	-5	2,000	-0.25%
2020/05/19	7	20.36	2	20.10	20.00	5	1,898	0.26%
2020/05/18	1	20.60	0	0.00	20.80	1	1,744	0.06%
2020/05/14	0	0.00	2	18.70	18.55	-2	1,337	-0.15%
2020/05/06	0	0.00	1	17.85	17.55	-1	942	-0.11%
2020/05/05	0	0.00	1	18.35	17.60	-1	910	-0.11%
2020/05/04	0	0.00	2	17.05	17.90	-2	798	-0.25%
2020/04/30	5	15.84	0	0.00	16.40	5	694	0.72%
2020/04/28	1	14.05	1	14.30	14.60	0	563	0.00%
2020/03/16	0	0.00	1	12.70	12.35	-1	995	-0.10%
2020/02/06	1	15.80	0	0.00	15.85	1	1,048	0.10%
2020/01/31	0	0.00	1	15.85	16.00	-1	1,040	-0.10%
2020/01/16	2	17.85	0	0.00	17.75	2	1,017	0.20%
2020/01/15	0	0.00	1	17.70	17.60	-1	1,011	-0.10%
2020/01/02	0	0.00	1	18.50	18.20	-1	933	-0.11%
2019/12/27	1	17.50	3	18.38	18.50	-2	808	-0.25%
2019/12/26	2	16.55	0	0.00	17.30	2	561	0.36%
2019/12/17	0	0.00	2	16.10	16.10	-2	554	-0.36%
2019/11/26	0	0.00	25	16.46	16.40	-25	540	-4.63%
2019/11/22	1	16.30	0	0.00	16.25	1	530	0.19%
2019/11/18	25	16.35	0	0.00	16.65	25	511	4.89%
2019/10/18	0	0.00	13	16.00	15.80	-13	425	-3.06%
2019/10/17	0	0.00	2	15.90	15.90	-2	425	-0.47%
2019/10/16	15	15.55	0	0.00	15.50	15	422	3.55%
2019/10/04	0	0.00	3	16.05	15.90	-3	432	-0.69%
2019/10/02	2	15.90	0	0.00	15.85	2	453	0.44%
2019/10/01	1	16.00	0	0.00	16.05	1	475	0.21%
2019/09/26	1	16.95	3	17.12	16.95	-2	441	-0.45%
2019/09/24	3	15.95	1	15.80	16.70	2	329	0.61%
2019/08/01	0	0.00	1	16.25	16.00	-1	364	-0.27%
2019/07/25	0	0.00	1	16.90	16.90	-1	390	-0.26%
2019/07/24	8	16.40	8	16.50	16.45	0	391	0.00%
2019/07/23	0	0.00	1	16.85	16.45	-1	390	-0.26%
2019/07/22	2	16.75	0	0.00	16.70	2	393	0.51%
2019/07/19	1	16.85	1	16.95	16.75	0	405	0.00%
2019/07/08	1	17.10	0	0.00	17.05	1	631	0.16%
2019/07/05	0	0.00	1	16.90	17.10	-1	623	-0.16%
2019/06/28	1	16.35	1	16.30	16.30	0	681	0.00%
2019/06/25	1	16.65	0	0.00	16.50	1	754	0.13%
2019/06/14	0	0.00	1	16.60	16.60	-1	786	-0.13%
2019/06/11	0	0.00	5	15.90	16.00	-5	824	-0.61%
2019/05/15	1	16.40	0	0.00	16.50	1	1,061	0.09%
2019/05/06	0	0.00	1	18.40	18.15	-1	1,372	-0.07%
2019/04/16	0	0.00	5	20.20	19.90	-5	1,263	-0.40%
2019/04/12	0	0.00	1	18.75	18.95	-1	1,133	-0.09%
2019/04/10	1	18.65	0	0.00	18.60	1	1,158	0.09%
2019/04/08	0	0.00	6	19.30	18.95	-6	1,166	-0.51%
2019/04/03	1	19.60	1	19.55	19.20	0	1,162	0.00%
2019/04/01	0	0.00	1	19.10	18.90	-1	1,125	-0.09%
2019/03/29	1	18.70	1	19.05	18.70	0	1,086	0.00%
2019/03/25	1	18.40	0	0.00	18.35	1	1,122	0.09%
2019/03/13	0	0.00	3	18.70	18.65	-3	1,366	-0.22%
2019/03/08	4	19.15	0	0.00	19.05	4	1,533	0.26%
2019/03/06	0	0.00	1	18.85	19.70	-1	1,483	-0.07%
2019/03/05	1	18.45	0	0.00	18.70	1	1,451	0.07%
2019/03/04	0	0.00	20	18.48	18.40	-20	1,449	-1.38%
2019/02/26	0	0.00	1	19.05	18.80	-1	1,483	-0.07%
2019/02/25	6	18.78	0	0.00	18.80	6	1,473	0.41%
2019/02/15	10	18.30	0	0.00	18.30	10	1,458	0.69%
2019/01/29	16	18.94	0	0.00	19.25	16	1,394	1.15%
2019/01/23	0	0.00	1	17.25	17.25	-1	1,138	-0.09%
2019/01/08	0	0.00	5	18.50	18.40	-5	1,118	-0.45%
2019/01/03	5	18.50	0	0.00	18.35	5	1,112	0.45%
2018/12/05	1	18.10	0	0.00	18.30	1	670	0.15%
2018/12/04	0	0.00	3	17.45	18.05	-3	570	-0.53%
2018/12/03	3	17.40	0	0.00	17.25	3	524	0.57%
2018/10/26	0	0.00	2	15.60	15.05	-2	346	-0.58%
2018/09/28	5	18.49	5	18.86	18.95	0	540	0.00%
2018/07/20	2	19.90	5	20.20	20.40	-3	1,138	-0.26%
2018/07/19	5	20.40	0	0.00	20.10	5	1,110	0.45%
2018/07/16	0	0.00	50	19.11	19.10	-50	943	-5.30%
2018/06/29	5	20.20	0	0.00	21.15	5	932	0.54%
2018/06/25	50	19.89	0	0.00	19.60	50	977	5.11%
2018/06/14	0	0.00	2	20.40	20.30	-2	940	-0.21%
2018/06/11	0	0.00	9	21.23	21.20	-9	912	-0.99%
2018/06/08	18	22.06	14	22.52	21.55	4	886	0.45%
2018/06/07	2	20.90	2	22.00	22.00	0	731	0.00%
2018/06/05	2	21.38	30	21.48	21.35	-28	662	-4.22%
2018/06/04	2	20.10	0	0.00	20.45	2	521	0.38%
2018/04/10	5	19.45	0	0.00	19.30	5	744	0.67%
2018/01/29	0	0.00	20	20.40	20.35	-20	679	-2.94%
2018/01/22	1	20.90	0	0.00	20.95	1	705	0.14%
2018/01/18	23	21.70	0	0.00	21.25	23	693	3.32%
2018/01/17	5	21.05	1	21.20	20.85	4	649	0.62%
2018/01/15	3	20.93	0	0.00	20.80	3	644	0.47%
2018/01/12	20	20.95	0	0.00	20.70	20	644	3.10%
2018/01/08	0	0.00	1	22.25	21.15	-1	636	-0.16%
2018/01/05	0	0.00	10	22.00	21.80	-10	609	-1.64%