• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▲0.30
  • 漲幅
    +1.26%
  • 成交量
    847張
  • 產業
    上市 通信網路類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台通 (8011)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11325.55325.5025.4004,8960.00%
2024/12/09225.8000.0027.0525,0090.04%
2024/12/06526.35526.1026.1005,0040.00%
2024/12/05526.40526.2526.2505,0900.00%
2024/11/2700.00926.8526.75-95,752-0.16%
2024/11/21227.8500.0027.7525,9160.03%
2024/11/15728.0100.0028.0575,9410.12%
2024/11/1400.001129.0928.05-115,940-0.19%
2024/11/081028.77128.6028.5095,6070.16%
2024/11/07128.70128.5528.4505,5180.00%
2024/11/05128.50127.8027.9005,4220.00%
2024/11/04128.8500.0028.5515,4090.02%
2024/10/1500.002027.7927.60-207,484-0.27%
2024/10/145128.383027.9528.00217,6940.27%
2024/10/09627.58626.9026.6507,8200.00%
2024/10/08527.4500.0027.3057,8970.06%
2024/09/30526.0000.0025.7057,9490.06%
2024/09/27125.9000.0026.0017,9770.01%
2024/09/2000.00227.6027.35-28,127-0.02%
2024/09/121127.491128.1528.1508,7890.00%
2024/09/0500.00328.7028.55-38,514-0.04%
2024/08/30127.4500.0027.3517,9990.01%
2024/08/28128.4000.0028.3517,8550.01%
2024/08/2700.00226.0026.00-27,638-0.03%
2024/08/190.127.3000.0027.300.17,7910.00%
2024/08/1600.002025.8725.75-207,712-0.26%
2024/08/152026.4500.0025.60207,6570.26%
2024/08/07125.9000.0026.0517,4080.01%
2024/08/06326.15324.5024.3507,4310.00%
2024/08/0500.00126.0025.90-17,460-0.01%
2024/08/020.129.2000.0028.750.17,4450.00%
2024/08/010.129.75830.0830.20-7.97,358-0.11%
2024/07/300.127.8000.0028.000.17,1100.00%
2024/07/230.127.6300.0027.450.17,0520.00%
2024/07/223.128.40527.7527.20-27,047-0.03%
2024/07/196.130.951129.6829.00-56,980-0.07%
2024/07/181.130.7500.0030.751.16,8360.02%
2024/07/1714.130.00829.8730.456.16,4760.09%
2024/07/1610.229.05829.0829.902.26,0430.04%
2024/07/15427.38426.8828.0005,3850.00%
2024/07/12327.30227.4527.1015,2100.02%
2024/07/0900.00125.0024.90-14,861-0.02%
2024/07/0500.00125.6025.95-15,324-0.02%
2024/07/03525.2500.0025.0555,4130.09%
2024/06/2800.00325.3725.25-35,490-0.05%
2024/06/2700.00225.3525.30-25,486-0.04%
2024/06/26225.28425.3625.10-25,465-0.04%
2024/06/2500.00725.6025.80-75,457-0.13%
2024/06/24526.065126.3026.05-465,475-0.84%
2024/06/215926.74826.4426.35515,5200.92%
2024/06/20424.882825.1825.25-245,086-0.47%
2024/06/19324.4500.0024.3035,0230.06%
2024/06/1800.001124.2524.05-114,979-0.22%
2024/06/1700.00623.6023.45-65,108-0.12%
2024/06/12122.55122.9522.5006,0720.00%
2024/06/11123.0500.0023.1016,4050.02%
2024/05/311023.0000.0022.95109,9220.10%
2024/05/30123.852023.7323.40-1910,516-0.18%
2024/05/293023.881223.8923.751810,7430.17%
2024/05/221622.4100.0022.451611,0090.15%
2024/05/21622.1000.0022.05611,0340.05%
2024/05/20221.9500.0021.95211,1080.02%
2024/05/1400.00122.1522.10-111,587-0.01%
2024/05/09523.28123.5023.25411,9490.03%
2024/05/0800.00922.4122.50-911,942-0.08%
2024/05/03722.0300.0021.65712,0230.06%
2024/04/29322.0000.0022.00312,0780.02%
2024/04/26522.1000.0021.95512,0970.04%
2024/04/25121.7500.0021.65112,0900.01%
2024/04/2400.00121.6021.80-112,106-0.01%
2024/04/22125.0000.0023.85111,8730.01%
2024/04/18226.25126.5526.15111,7320.01%
2024/04/1500.001226.3426.00-1211,791-0.10%
2024/04/121426.29426.3326.151011,9230.08%
2024/04/11925.792425.8625.75-1511,938-0.13%
2024/04/0900.00224.8824.75-211,670-0.02%
2024/04/08224.48124.5524.40111,6640.01%
2024/04/0300.00423.2023.30-411,820-0.03%
2024/03/29524.3000.0023.75511,9960.04%
2024/03/26524.150.124.5023.404.912,0940.04%
2024/03/22525.0000.0024.90512,2320.04%
2024/03/2100.00426.0525.60-412,191-0.03%
2024/03/2000.000.525.2825.40-0.512,1860.00%
2024/03/1920.526.31326.4025.9517.512,3250.14%
2024/03/181025.71125.5025.35912,2620.07%
2024/03/1500.00628.0028.00-612,625-0.05%
2024/03/142031.592031.3131.10012,6700.00%
2024/03/1313634.0713834.0232.95-212,421-0.02% 大買/大賣/
2024/03/127332.097732.8433.55-411,124-0.04%
2024/03/11230.301030.5030.50-810,626-0.08%
2024/03/081427.661028.4027.75410,4680.04%
2024/03/07627.91327.7527.00310,1800.03%
2024/03/0642.129.5534.230.0029.207.99,8520.08%
2024/03/052.228.47428.0629.25-1.88,938-0.02%
2024/03/04725.34926.3226.60-28,323-0.02%
2024/02/19424.6500.0024.6547,6540.05%
2024/02/1600.00123.3523.70-17,530-0.01%
2024/02/15124.40224.1823.80-17,517-0.01%
2024/02/05124.4500.0024.1517,4350.01%
2024/01/312523.852923.9724.45-47,109-0.06%
2024/01/30423.8400.0023.6547,0020.06%
2024/01/2900.00323.0023.65-36,916-0.04%
2024/01/23123.20522.9522.65-46,801-0.06%
2024/01/2200.000.123.3523.10-0.16,7540.00%
2024/01/190.123.0000.0022.950.16,6920.00%
2024/01/182823.2427.123.1722.950.96,6520.01%
2024/01/170.122.7300.0022.800.16,5720.00%
2024/01/09121.6500.0021.6016,2000.02%
2024/01/08423.5500.0022.6046,0590.07%
2024/01/05424.90225.3524.6525,7930.03%
2024/01/0200.00223.8324.30-25,376-0.04%
2023/12/29125.3000.0024.2015,2640.02%
2023/12/28223.90123.6023.9014,9990.02%
2023/12/27123.2500.0023.1014,8380.02%
2023/12/25123.8500.0022.9014,7520.02%
2023/12/2100.00523.5023.25-54,517-0.11%
2023/12/20223.0500.0023.3524,4220.05%
2023/12/19323.370.622.8023.352.44,2490.06%
2023/12/1300.002023.7623.95-203,603-0.56%
2023/12/122523.88324.2323.75223,2260.68%
2023/11/2200.00120.2519.95-11,929-0.05%
2023/11/21119.351.319.2619.40-0.31,855-0.01%
2023/11/150.118.5500.0018.400.11,6640.00%
2023/11/143.218.90219.0318.751.21,6210.07%
2023/11/10917.90917.4517.4501,4780.00%
2023/10/310.116.7500.0016.700.11,2500.01%
2023/10/300.117.5000.0017.450.11,2420.01%
2023/10/270.117.9000.0017.800.11,2450.01%
2023/10/260.117.9000.0017.900.11,2570.01%
2023/10/2000.000.117.2517.35-0.11,2550.00%
2023/09/1400.00219.1319.05-21,226-0.16%
2023/09/13218.6800.0018.6521,1900.17%
2023/07/1800.00218.7518.65-22,872-0.07%
2023/07/17219.7500.0019.8022,8090.07%
2023/06/09118.90119.2019.2502,3290.00%
2023/05/30119.55120.0519.9501,8600.00%
2023/05/2200.00517.8518.25-51,345-0.37%
2023/05/19517.7000.0017.7051,2790.39%
2023/05/1800.00118.0517.70-11,238-0.08%
2023/05/1700.00117.7017.85-11,161-0.09%
2023/05/16118.05117.8017.8501,0780.00%
2023/05/15217.8500.0017.4029430.21%
2023/05/090.115.2000.0015.000.14490.01%
2023/04/2700.00116.1516.10-1324-0.31%
2023/04/18115.7000.0015.5012300.43%
2023/03/1000.00114.5514.60-1235-0.42%
2023/02/130.114.4000.0014.250.12760.02%
2022/08/09116.55116.6516.3008620.00%
2022/07/070.114.0000.0014.050.16310.02%
2022/06/1700.00115.2015.40-1710-0.14%
2022/06/14215.98215.6315.6507070.00%
2022/06/07616.56616.6716.7006350.00%
2022/05/1200.00514.8014.90-5597-0.84%
2022/04/2600.003015.8516.00-30705-4.25%
2022/03/2100.00117.3517.30-11,385-0.07%
2022/03/18217.20217.3017.3001,4120.00%
2022/03/0200.00218.3518.35-21,751-0.11%
2022/01/1900.00119.0018.85-13,369-0.03%
2022/01/10219.4000.0019.1023,4060.06%
2022/01/05219.95921.3520.55-73,336-0.21%
2021/12/28119.9500.0019.9513,0050.03%
2021/12/2100.00119.2519.25-13,747-0.03%
2021/12/2000.00519.3019.35-53,769-0.13%
2021/12/17720.0500.0019.7073,7560.19%
2021/11/25920.441320.5220.30-43,245-0.12%
2021/11/24719.976220.0420.90-553,202-1.72%
2021/11/232021.811821.7320.0023,1180.06%
2021/11/2200.005319.7520.90-532,772-1.91%
2021/11/195219.452819.7519.00242,6620.90%
2021/11/18420.2500.0019.6542,6050.15%
2021/11/17721.211321.4221.10-62,495-0.24%
2021/11/161019.5400.0020.35102,1490.47%
2021/11/1200.002018.0017.95-201,888-1.06%
2021/11/0400.00217.9518.40-21,807-0.11%
2021/11/0200.00118.1517.55-11,882-0.05%
2021/10/27217.90317.8018.05-11,815-0.06%
2021/10/2600.00317.3017.30-31,740-0.17%
2021/10/25217.8500.0017.7021,7180.12%
2021/10/221016.231116.3016.65-11,662-0.06%
2021/10/21216.20216.3016.3501,6600.00%
2021/10/19416.08416.2016.2501,7600.00%
2021/10/1300.00216.0015.90-21,853-0.11%
2021/10/07216.5500.0016.4521,8620.11%
2021/10/06216.2500.0016.1021,8890.11%
2021/10/0100.00217.4016.85-21,834-0.11%
2021/09/30218.83119.3518.4011,7790.06%
2021/09/299518.66918.6819.40861,6555.19%
2021/09/282518.64518.3018.90201,2681.58%
2021/09/27217.2500.0017.2021,0190.20%
2021/09/2300.00216.3016.35-21,003-0.20%
2021/09/22216.1500.0016.3521,0070.20%
2021/09/160.116.0500.0015.850.11,0100.00%
2021/09/1000.000.116.0016.00-0.11,040-0.01%
2021/08/1600.00215.6515.70-21,302-0.15%
2021/08/10517.07217.0516.9531,3220.23%
2021/08/09117.4500.0017.2011,3480.07%
2021/08/06317.9000.0017.7031,3530.22%
2021/07/2000.00417.1017.10-41,436-0.28%
2021/07/16117.6000.0017.4511,4180.07%
2021/07/15317.3500.0017.3031,4380.21%
2021/07/13218.0000.0017.9021,4970.13%
2021/07/05017.9000.0018.0001,7800.00%
2021/06/3000.00217.7017.70-21,848-0.11%
2021/06/2900.00317.7517.80-31,859-0.16%
2021/06/23217.6300.0017.9521,9100.10%
2021/06/17318.0000.0018.1031,9590.15%
2021/05/070.118.9000.0019.000.12,0820.00%
2021/05/04218.53318.2518.50-12,118-0.05%
2021/05/0300.00120.8520.10-12,099-0.05%
2021/04/28222.18322.0822.15-12,133-0.05%
2021/04/27421.60121.4021.8032,2870.13%
2021/04/2100.00222.0522.15-22,712-0.07%
2021/04/2000.00122.2022.55-12,756-0.04%
2021/04/19122.45122.2522.3002,8880.00%
2021/04/16122.201022.4022.40-92,933-0.31%
2021/04/1300.00221.7021.70-23,216-0.06%
2021/04/121222.461022.1722.5023,6980.05%
2021/04/09221.1000.0021.0023,9430.05%
2021/04/0800.001221.5021.45-124,080-0.29%
2021/03/31520.58120.7020.7044,1290.10%
2021/03/291220.9000.0020.75124,1770.29%
2021/03/22221.38221.5521.5005,0190.00%
2021/03/17221.10521.3521.50-35,257-0.06%
2021/02/2400.00922.7422.40-96,681-0.13%
2021/02/22122.75322.6022.60-26,703-0.03%
2021/02/18122.20422.3522.20-36,891-0.04%
2021/02/03221.33220.9021.1007,1450.00%
2021/02/0100.00219.8519.80-27,107-0.03%
2021/01/2900.00220.8520.30-27,088-0.03%
2021/01/27321.1000.0021.1537,0490.04%
2021/01/2200.00120.4520.60-16,934-0.01%
2021/01/21321.2500.0020.4536,9100.04%
2021/01/20421.80121.0520.4036,8270.04%
2021/01/19622.722922.7422.55-236,622-0.35%
2021/01/1500.00125.7025.80-16,354-0.02%
2021/01/12226.7000.0026.2026,0020.03%
2021/01/08426.00526.2025.50-15,736-0.02%
2021/01/0700.00127.5026.60-15,635-0.02%
2021/01/06326.42126.3526.7525,5370.04%
2021/01/053127.591328.4228.20185,3280.34%
2021/01/041426.561224.8927.0024,7990.04%
2020/12/311424.0700.0024.55144,4070.32%
2020/12/3000.00323.1023.15-34,229-0.07%
2020/12/28223.501323.2823.15-114,176-0.26%
2020/12/251022.9500.0023.20104,1280.24%
2020/12/22224.30224.2022.8003,9820.00%
2020/12/2100.00523.9523.95-53,881-0.13%
2020/12/181223.8500.0024.25123,7950.32%
2020/12/17524.021623.6323.80-113,543-0.31%
2020/12/1500.00322.3521.90-33,101-0.10%
2020/12/141722.8500.0022.65173,0470.56%
2020/12/11122.4000.0022.0012,8630.03%
2020/12/1000.001522.3121.95-152,791-0.54%
2020/12/081221.5500.0021.55122,4660.49%
2020/12/0700.001820.6021.40-182,386-0.75%
2020/12/04220.7500.0020.7522,2690.09%
2020/12/0100.00419.6320.50-41,915-0.21%
2020/11/30219.05319.1519.35-11,680-0.06%
2020/11/27318.6500.0018.7531,5590.19%
2020/11/26918.7200.0018.8091,5320.59%
2020/11/25818.5000.0018.4081,4330.56%
2020/11/24218.0500.0018.0021,3230.15%
2020/11/23218.5000.0018.3521,3030.15%
2020/11/19218.00218.1518.0001,1780.00%
2020/11/17218.253.118.7118.30-1.11,088-0.10%
2020/11/16218.95918.8519.00-7931-0.75%
2020/11/1200.00216.6316.70-2591-0.34%
2020/11/11215.9500.0016.0025560.36%
2020/10/2900.00115.5015.60-1637-0.16%
2020/10/2000.00316.6016.60-3677-0.44%
2020/10/14316.2500.0016.2537350.41%
2020/09/2500.00115.7515.90-11,184-0.08%
2020/09/14117.9500.0017.8011,7550.06%
2020/08/2700.000.217.6517.50-0.22,055-0.01%
2020/08/13117.0000.0017.0512,5000.04%
2020/08/112017.803017.1017.10-102,893-0.35%
2020/07/281017.3500.0016.75103,5990.28%
2020/07/24118.4000.0017.7513,7060.03%
2020/07/15218.2500.0018.2023,7350.05%
2020/07/13418.981019.0018.85-63,692-0.16%
2020/07/102.119.6700.0019.102.13,6600.06%
2020/07/0900.00219.9519.80-23,635-0.06%
2020/07/08219.90120.0519.8513,6000.03%
2020/07/0700.00520.0420.00-53,563-0.14%
2020/07/03619.21719.2719.65-13,332-0.03%
2020/07/02219.00219.0519.3503,2750.00%
2020/07/01519.877019.3019.20-653,230-2.01%
2020/06/307219.42619.1519.65663,1082.12%
2020/06/22318.8000.0018.7532,8740.10%
2020/06/19517.9500.0018.0052,7700.18%
2020/06/1700.00217.6517.60-22,720-0.07%
2020/06/1500.001116.9016.70-112,704-0.41%
2020/06/121116.6000.0016.85112,7030.41%
2020/06/11217.5500.0016.8022,6980.07%
2020/06/10217.702217.7217.55-202,681-0.75%
2020/06/0900.00318.2518.10-32,671-0.11%
2020/06/042517.7000.0017.80252,5280.99%
2020/06/02216.65216.7516.7502,4140.00%
2020/05/2500.00617.0517.00-62,270-0.26%
2020/05/22917.0400.0016.6592,2210.41%
2020/05/21318.3000.0018.4032,0640.15%
2020/05/2000.00519.2518.90-52,000-0.25%
2020/05/19720.36220.1020.0051,8980.26%
2020/05/18120.6000.0020.8011,7440.06%
2020/05/1400.00218.7018.55-21,337-0.15%
2020/05/0600.00117.8517.55-1942-0.11%
2020/05/0500.00118.3517.60-1910-0.11%
2020/05/0400.00217.0517.90-2798-0.25%
2020/04/30515.8400.0016.4056940.72%
2020/04/28114.05114.3014.6005630.00%
2020/03/1600.00112.7012.35-1995-0.10%
2020/02/06115.8000.0015.8511,0480.10%
2020/01/3100.00115.8516.00-11,040-0.10%
2020/01/16217.8500.0017.7521,0170.20%
2020/01/1500.00117.7017.60-11,011-0.10%
2020/01/0200.00118.5018.20-1933-0.11%
2019/12/27117.50318.3818.50-2808-0.25%
2019/12/26216.5500.0017.3025610.36%
2019/12/1700.00216.1016.10-2554-0.36%
2019/11/2600.002516.4616.40-25540-4.63%
2019/11/22116.3000.0016.2515300.19%
2019/11/182516.3500.0016.65255114.89%
2019/10/1800.001316.0015.80-13425-3.06%
2019/10/1700.00215.9015.90-2425-0.47%
2019/10/161515.5500.0015.50154223.55%
2019/10/0400.00316.0515.90-3432-0.69%
2019/10/02215.9000.0015.8524530.44%
2019/10/01116.0000.0016.0514750.21%
2019/09/26116.95317.1216.95-2441-0.45%
2019/09/24315.95115.8016.7023290.61%
2019/08/0100.00116.2516.00-1364-0.27%
2019/07/2500.00116.9016.90-1390-0.26%
2019/07/24816.40816.5016.4503910.00%
2019/07/2300.00116.8516.45-1390-0.26%
2019/07/22216.7500.0016.7023930.51%
2019/07/19116.85116.9516.7504050.00%
2019/07/08117.1000.0017.0516310.16%
2019/07/0500.00116.9017.10-1623-0.16%
2019/06/28116.35116.3016.3006810.00%
2019/06/25116.6500.0016.5017540.13%
2019/06/1400.00116.6016.60-1786-0.13%
2019/06/1100.00515.9016.00-5824-0.61%
2019/05/15116.4000.0016.5011,0610.09%
2019/05/0600.00118.4018.15-11,372-0.07%
2019/04/1600.00520.2019.90-51,263-0.40%
2019/04/1200.00118.7518.95-11,133-0.09%
2019/04/10118.6500.0018.6011,1580.09%
2019/04/0800.00619.3018.95-61,166-0.51%
2019/04/03119.60119.5519.2001,1620.00%
2019/04/0100.00119.1018.90-11,125-0.09%
2019/03/29118.70119.0518.7001,0860.00%
2019/03/25118.4000.0018.3511,1220.09%
2019/03/1300.00318.7018.65-31,366-0.22%
2019/03/08419.1500.0019.0541,5330.26%
2019/03/0600.00118.8519.70-11,483-0.07%
2019/03/05118.4500.0018.7011,4510.07%
2019/03/0400.002018.4818.40-201,449-1.38%
2019/02/2600.00119.0518.80-11,483-0.07%
2019/02/25618.7800.0018.8061,4730.41%
2019/02/151018.3000.0018.30101,4580.69%
2019/01/291618.9400.0019.25161,3941.15%
2019/01/2300.00117.2517.25-11,138-0.09%
2019/01/0800.00518.5018.40-51,118-0.45%
2019/01/03518.5000.0018.3551,1120.45%
2018/12/05118.1000.0018.3016700.15%
2018/12/0400.00317.4518.05-3570-0.53%
2018/12/03317.4000.0017.2535240.57%
2018/10/2600.00215.6015.05-2346-0.58%
2018/09/28518.49518.8618.9505400.00%
2018/07/20219.90520.2020.40-31,138-0.26%
2018/07/19520.4000.0020.1051,1100.45%
2018/07/1600.005019.1119.10-50943-5.30%
2018/06/29520.2000.0021.1559320.54%
2018/06/255019.8900.0019.60509775.11%
2018/06/1400.00220.4020.30-2940-0.21%
2018/06/1100.00921.2321.20-9912-0.99%
2018/06/081822.061422.5221.5548860.45%
2018/06/07220.90222.0022.0007310.00%
2018/06/05221.383021.4821.35-28662-4.22%
2018/06/04220.1000.0020.4525210.38%
2018/04/10519.4500.0019.3057440.67%
2018/01/2900.002020.4020.35-20679-2.94%
2018/01/22120.9000.0020.9517050.14%
2018/01/182321.7000.0021.25236933.32%
2018/01/17521.05121.2020.8546490.62%
2018/01/15320.9300.0020.8036440.47%
2018/01/122020.9500.0020.70206443.10%
2018/01/0800.00122.2521.15-1636-0.16%
2018/01/0500.001022.0021.80-10609-1.64%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音