陞泰 (8072)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
27.25
漲跌
--
漲幅
0.00%
成交量
58張
產業
上市電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/01	0	0.00	18	29.25	29.00	-18	161	-11.12%
2024/01/02	1	27.00	0	0.00	27.15	1	76	1.30%
2023/12/29	0	0.00	0.1	27.25	27.15	-0.1	75	-0.11%
2023/12/08	0	0.00	26	27.10	27.15	-26	76	-34.08%
2023/12/07	0	0.00	2	27.55	27.55	-2	71	-2.78%
2023/12/05	0	0.00	2	27.55	27.60	-2	71	-2.80%
2023/12/01	0	0.00	2	27.50	27.50	-2	70	-2.84%
2023/11/24	0	0.00	4	27.40	27.20	-4	68	-5.80%
2023/11/20	0	0.00	2	26.80	26.85	-2	58	-3.43%
2023/11/10	2	27.00	0	0.00	26.85	2	57	3.47%
2023/11/07	0	0.00	5	26.84	26.80	-5	59	-8.36%
2023/10/27	0	0.00	1	26.50	26.30	-1	68	-1.46%
2023/10/26	4	26.25	0	0.00	26.30	4	69	5.72%
2023/10/17	0	0.00	6	26.65	26.60	-6	83	-7.20%
2023/10/12	0	0.00	2	26.85	26.85	-2	95	-2.10%
2023/10/05	0	0.00	2	26.10	26.10	-2	107	-1.85%
2023/09/26	4	26.20	0	0.00	26.20	4	146	2.73%
2023/09/22	0	0.00	1	26.80	26.80	-1	178	-0.56%
2023/09/21	0	0.00	1	26.90	26.55	-1	215	-0.46%
2023/09/20	0	0.00	2	26.95	26.95	-2	236	-0.85%
2023/09/14	0	0.00	6	27.10	27.10	-6	314	-1.91%
2023/09/11	0	0.00	1	26.35	26.10	-1	332	-0.30%
2023/09/04	1	26.05	0	0.00	26.05	1	358	0.28%
2023/09/01	0	0.00	1	26.30	26.30	-1	359	-0.28%
2023/08/31	0	0.00	1	25.95	25.95	-1	361	-0.28%
2023/08/30	0	0.00	6	25.47	25.40	-6	362	-1.66%
2023/08/28	0	0.00	15	25.16	25.10	-15	364	-4.11%
2023/08/22	0	0.00	2	25.15	25.15	-2	369	-0.54%
2023/08/21	2	25.40	0	0.00	25.40	2	370	0.54%
2023/08/16	0	0.00	2	25.20	25.20	-2	377	-0.53%
2023/08/14	2	24.90	0	0.00	24.90	2	378	0.53%
2023/08/11	0	0.00	2	25.85	25.70	-2	377	-0.53%
2023/08/10	5	25.50	0	0.00	25.45	5	377	1.32%
2023/08/09	0	0.00	5	26.57	26.20	-5	376	-1.33%
2023/08/04	0	0.00	5	26.47	26.50	-5	388	-1.29%
2023/08/02	5	26.29	0	0.00	26.25	5	395	1.27%
2023/07/24	10	27.01	0	0.00	26.90	10	430	2.33%
2023/07/21	0	0.00	6	27.43	27.45	-6	429	-1.40%
2023/07/20	1	26.20	6	26.73	26.90	-5	429	-1.17%
2023/07/18	11	26.83	0	0.00	26.50	11	430	2.56%
2023/07/14	0	0.00	12	27.11	27.25	-12	430	-2.78%
2023/07/13	1	27.20	7	27.00	26.90	-6	432	-1.39%
2023/07/12	1	27.25	0	0.00	27.25	1	430	0.23%
2023/07/11	24	28.96	0	0.00	28.70	24	428	5.60%
2023/07/10	0	0.00	2	29.85	29.75	-2	422	-0.47%
2023/07/07	4	29.10	4	29.15	29.20	0	427	0.00%
2023/07/06	4	29.44	0	0.00	29.45	4	430	0.93%
2023/07/05	4	30.00	20	30.29	29.75	-16	442	-3.62%
2023/07/04	10	30.15	10	30.10	30.05	0	452	0.00%
2023/07/03	12	30.21	0	0.00	30.70	12	448	2.68%
2023/06/30	35	30.81	4	31.31	30.50	31	437	7.08%
2023/06/29	7	31.09	0	0.00	31.15	7	420	1.66%
2023/06/28	1	29.40	9	30.67	30.95	-8	384	-2.08%
2023/06/27	13	29.60	0	0.00	29.35	13	367	3.54%
2023/06/26	3	29.63	5	29.93	30.30	-2	338	-0.59%
2023/06/21	3	29.18	8	28.93	29.10	-5	319	-1.56%
2023/06/20	0	0.00	10	28.00	28.25	-10	312	-3.20%
2023/06/19	3	28.25	2	28.25	28.20	1	310	0.32%
2023/06/16	0	0.00	3	27.97	27.90	-3	308	-0.97%
2023/06/15	26	28.81	6	28.90	28.40	20	305	6.55%
2023/06/14	5	28.50	2	28.50	28.55	3	293	1.02%
2023/06/13	4	27.66	2	27.85	27.80	2	282	0.71%
2023/06/12	2	28.35	6	27.75	28.05	-4	281	-1.42%
2023/06/07	4	27.75	0	0.00	27.75	4	284	1.41%
2023/06/06	6	27.80	0	0.00	27.80	6	291	2.06%
2023/06/02	0	0.00	1	28.05	28.25	-1	303	-0.33%
2023/06/01	0	0.00	1	28.10	27.95	-1	326	-0.31%
2023/05/30	0	0.00	8	27.87	27.90	-8	346	-2.31%
2023/05/26	4	27.45	0	0.00	27.45	4	349	1.15%
2023/05/25	8	27.93	2	28.40	27.85	6	350	1.71%
2023/05/24	14	28.31	0	0.00	28.25	14	352	3.97%
2023/05/22	2	27.90	0	0.00	28.05	2	351	0.57%
2023/05/19	4	27.60	0	0.00	27.85	4	354	1.13%
2023/05/16	0	0.00	8	27.13	27.25	-8	356	-2.24%
2023/05/12	0	0.00	8	27.28	27.10	-8	384	-2.08%
2023/05/11	12	27.15	0	0.00	27.15	12	391	3.07%
2023/05/10	0	0.00	2	27.60	28.05	-2	388	-0.51%
2023/05/09	10	27.50	0	0.00	26.95	10	383	2.61%
2023/05/08	8	28.05	0	0.00	28.30	8	378	2.11%
2023/04/12	0	0.00	5	28.82	28.50	-5	339	-1.47%
2023/04/07	5	28.45	0	0.00	28.85	5	314	1.59%
2023/03/30	0	0.00	2	26.85	26.80	-2	300	-0.67%
2023/03/28	0	0.00	2	27.10	27.10	-2	308	-0.65%
2023/03/27	4	28.16	9	28.09	27.90	-5	308	-1.62%
2023/03/24	2	27.75	0	0.00	27.50	2	304	0.66%
2023/03/23	4	27.23	0	0.00	27.25	4	300	1.33%
2023/03/16	0	0.00	5	25.61	25.65	-5	356	-1.40%
2023/03/09	3	28.90	0	0.00	28.35	3	645	0.47%
2023/03/08	0	0.00	1	28.45	28.75	-1	655	-0.15%
2023/03/06	2	28.98	0	0.00	28.80	2	746	0.27%
2023/02/06	0	0.00	1	27.50	27.50	-1	1,290	-0.08%
2023/02/02	3	26.90	0	0.00	27.35	3	1,289	0.23%
2023/01/30	2	26.00	0	0.00	25.90	2	1,278	0.16%
2022/12/16	0	0.00	3	27.90	27.45	-3	1,253	-0.24%
2022/12/14	2	28.80	0	0.00	28.55	2	1,245	0.16%
2022/12/13	1	28.00	0	0.00	28.15	1	1,239	0.08%
2022/12/12	0	0.00	3	28.00	27.60	-3	1,238	-0.24%
2022/12/06	0	0.00	2	31.73	30.80	-2	1,216	-0.16%
2022/12/05	0	0.00	1	33.80	32.60	-1	1,192	-0.08%
2022/12/02	7	34.25	3	33.68	33.45	4	1,146	0.35%
2022/12/01	2	33.60	3	32.57	32.90	-1	1,034	-0.10%
2022/11/30	1	31.65	1	31.10	31.40	0	945	0.00%
2022/11/28	1	32.70	2	31.40	31.50	-1	893	-0.11%
2022/11/25	1	31.80	1	32.15	31.00	0	822	0.00%
2022/11/24	4	32.24	0	0.00	32.20	4	773	0.52%
2022/11/23	13	35.87	14	34.85	32.65	-1	719	-0.14%
2022/11/22	4	33.51	1	33.25	33.50	3	571	0.53%
2022/11/21	1	33.65	3	33.25	33.65	-2	495	-0.40%
2022/11/18	0	0.00	1	31.00	30.60	-1	403	-0.25%
2022/09/22	0	0.00	1	25.75	25.85	-1	285	-0.35%
2022/09/14	1	26.35	0	0.00	26.95	1	222	0.45%
2022/08/25	1	27.15	2	26.80	27.25	-1	192	-0.52%
2022/08/24	6	28.73	5	28.52	27.10	1	183	0.54%
2022/03/17	0	0.00	2	24.00	24.15	-2	65	-3.05%
2022/01/19	1	26.65	0	0.00	25.80	1	60	1.65%
2021/12/27	1	27.80	0	0.00	27.15	1	48	2.07%
2021/11/01	0	0.00	1	23.70	23.65	-1	27	-3.68%
2021/09/30	0.1	23.95	0	0.00	23.95	0.1	34	0.14%
2021/09/16	0	0.00	1	23.65	23.65	-1	37	-2.67%
2021/06/02	0	25.00	0	0.00	24.90	0	104	0.02%
2021/05/24	0.1	24.90	0	0.00	25.05	0.1	108	0.07%
2021/04/12	0	0.00	1	29.90	30.50	-1	101	-0.99%
2021/01/13	1	30.95	0	0.00	29.45	1	118	0.84%
2021/01/06	0	0.00	5	28.55	27.90	-5	92	-5.43%
2020/12/25	3	28.35	0	0.00	28.35	3	105	2.84%
2020/12/24	2	28.30	0	0.00	28.25	2	107	1.87%
2020/10/20	0	0.00	7	30.46	30.55	-7	359	-1.95%
2020/10/15	1	31.00	0	0.00	31.00	1	427	0.23%
2020/10/14	2	30.80	0	0.00	30.90	2	427	0.47%
2020/10/13	5	31.73	0	0.00	31.15	5	428	1.17%
2020/10/05	0	0.00	1	32.30	32.10	-1	432	-0.23%
2020/09/28	0	0.00	5	31.95	31.05	-5	437	-1.14%
2020/09/25	1	30.35	0	0.00	30.45	1	436	0.23%
2020/09/24	1	30.70	0	0.00	30.85	1	432	0.23%
2020/09/23	3	31.47	0	0.00	31.50	3	428	0.70%
2020/09/22	1	31.50	1	32.45	32.00	0	425	0.00%
2020/09/17	1	34.05	0	0.00	33.55	1	365	0.27%
2020/09/16	3	34.72	4	35.90	34.40	-1	358	-0.28%
2020/09/15	2	33.35	4.8	33.35	33.35	-2.8	308	-0.90%
2020/09/11	2	30.83	0	0.00	30.90	2	321	0.62%
2020/07/27	1	30.05	1	29.05	29.00	0	357	0.00%
2020/07/23	1	32.75	0	0.00	32.45	1	347	0.29%
2020/07/01	0.1	27.10	0	0.00	27.10	0.1	243	0.04%
2020/06/19	1	29.30	2	31.28	29.50	-1	225	-0.44%
2020/06/18	0	0.00	1	30.10	30.10	-1	200	-0.50%
2020/06/10	0	0.00	2	28.35	28.30	-2	150	-1.32%
2020/06/08	0	0.00	1	23.80	23.95	-1	117	-0.85%
2020/05/22	0	0.00	1	21.70	21.55	-1	107	-0.93%
2020/05/11	0	0.00	1	21.85	21.60	-1	103	-0.96%
2020/04/29	1	21.05	1	21.20	21.30	0	100	0.00%
2019/10/17	1	21.55	0	0.00	21.70	1	59	1.69%
2019/10/09	0	0.00	1	22.65	22.25	-1	53	-1.89%
2018/12/24	0	0.00	1	22.40	22.50	-1	57	-1.75%
2018/12/06	2	21.95	0	0.00	21.60	2	56	3.53%
2018/11/27	0	0.00	1	23.00	22.80	-1	54	-1.83%
2018/11/26	0	0.00	1	22.80	22.65	-1	52	-1.90%
2018/11/20	0	0.00	1	22.20	22.25	-1	36	-2.74%
2018/07/05	1	25.00	0	0.00	24.60	1	101	0.99%
2018/07/04	1	25.30	1	25.30	25.65	0	102	0.00%
2018/07/02	1	26.65	0	0.00	25.65	1	101	0.98%
2018/06/29	0	0.00	2	25.53	26.00	-2	97	-2.05%
2018/06/28	0	0.00	0.8	24.90	24.95	-0.8	91	-0.87%
2018/06/22	1	24.40	0	0.00	24.70	1	89	1.11%