富邦媒 (8454)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
383.0
漲跌
▼3.5
漲幅
-0.91%
成交量
533張
產業
上市數位雲端
406人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1.2	383.83	0	0.00	383.00	1.2	1,044	0.11%
2024/04/12	3.5	391.03	0	0.00	386.50	3.5	1,042	0.34%
2024/04/11	0	403.00	13.1	403.01	400.50	-13	1,020	-1.28%
2024/04/10	0.1	397.20	5.3	396.79	398.00	-5.2	1,007	-0.52%
2024/04/08	0	0.00	0.3	394.17	391.50	-0.3	998	-0.03%
2024/04/03	0.1	385.25	0	0.00	386.00	0.1	987	0.01%
2024/04/02	0.3	390.92	0	0.00	389.00	0.3	983	0.03%
2024/04/01	0.2	393.83	0.1	397.50	392.50	0.1	984	0.01%
2024/03/29	2	386.50	0	0.00	387.00	2	976	0.20%
2024/03/26	0	383.00	0	0.00	382.50	0	952	0.00%
2024/03/25	1	383.50	0	0.00	382.50	1	945	0.11%
2024/03/22	3.2	390.61	0	0.00	389.50	3.2	940	0.34%
2024/03/20	2	391.75	1	395.00	390.00	1	937	0.11%
2024/03/19	3.4	396.83	0	0.00	394.50	3.4	929	0.37%
2024/03/18	1	412.50	2	410.50	405.00	-1	910	-0.11%
2024/03/15	1.1	401.50	0.1	405.00	400.50	1	911	0.11%
2024/03/14	1	406.50	0	0.00	405.50	1	902	0.11%
2024/03/13	1.1	402.05	0	0.00	400.50	1.1	898	0.12%
2024/03/12	0.1	403.50	0	0.00	408.00	0.1	893	0.01%
2024/03/08	2	404.50	0	0.00	403.00	2	890	0.23%
2024/03/07	6.3	411.51	0	0.00	406.00	6.3	883	0.71%
2024/03/06	0.1	417.61	0	0.00	411.50	0.1	871	0.01%
2024/03/05	0.2	427.11	2	423.00	420.00	-1.8	868	-0.20%
2024/03/04	1.2	434.13	0.1	437.00	428.50	1.1	859	0.12%
2024/03/01	1.1	440.41	0.1	441.00	432.00	1	855	0.12%
2024/02/29	0.1	430.00	0.2	443.47	444.50	-0.1	844	-0.01%
2024/02/27	0.1	428.00	0	0.00	424.00	0.1	677	0.01%
2024/02/23	0.1	431.93	0.1	433.90	430.50	0	656	0.00%
2024/02/22	0.1	426.50	0.1	432.00	430.50	-0.1	647	-0.01%
2024/02/21	0	0.00	0	439.00	437.00	0	622	0.00%
2024/02/16	0	431.00	0	430.00	431.00	0	599	0.00%
2024/02/15	0.2	407.94	1.4	414.15	414.50	-1.2	584	-0.20%
2024/02/05	0.2	426.36	0	0.00	421.50	0.2	547	0.03%
2024/02/02	0	0.00	0.1	440.00	438.50	-0.1	535	-0.01%
2024/02/01	0	0.00	0.1	443.50	443.50	-0.1	544	-0.01%
2024/01/31	0	438.50	0	0.00	436.00	0	545	0.00%
2024/01/30	0.1	442.66	0	0.00	438.50	0.1	544	0.01%
2024/01/29	0	451.00	0	0.00	449.50	0	540	0.00%
2024/01/26	0	451.00	0	0.00	450.50	0	533	0.00%
2024/01/25	0	451.50	0	0.00	450.00	0	534	0.00%
2024/01/24	0.1	455.38	0	0.00	450.50	0.1	539	0.02%
2024/01/23	0	450.00	0	0.00	448.50	0	539	0.00%
2024/01/22	0	448.00	6	450.25	446.00	-6	547	-1.09%
2024/01/19	0	452.50	0	0.00	448.00	0	561	0.00%
2024/01/18	0	448.10	5	447.50	454.50	-5	559	-0.89%
2024/01/17	0	458.50	0	0.00	460.00	0	542	0.00%
2024/01/16	4	464.00	0	0.00	462.00	4	533	0.75%
2024/01/15	4	476.50	0	0.00	472.00	4	521	0.77%
2024/01/12	0.1	462.86	0.1	467.50	470.00	0	514	0.00%
2024/01/11	0	474.48	0	0.00	473.00	0	508	0.01%
2024/01/10	0.1	490.68	0	0.00	482.50	0.1	499	0.01%
2024/01/09	0	498.50	0	0.00	497.50	0	487	0.00%
2024/01/08	0	498.88	1	503.00	496.00	-1	492	-0.20%
2024/01/05	0	501.06	0	0.00	499.50	0	497	0.01%
2024/01/04	0	501.75	0	0.00	499.00	0	505	0.00%
2024/01/03	0	503.00	0	0.00	502.00	0	520	0.00%
2024/01/02	1	503.00	1	503.00	508.00	0	520	0.00%
2023/12/29	0	510.00	0	0.00	509.00	0	514	0.00%
2023/12/28	0	509.00	0	0.00	511.00	0	516	0.00%
2023/12/27	0	0.00	1	510.00	512.00	-1	514	-0.19%
2023/12/26	5	502.80	0	0.00	503.00	5	511	0.98%
2023/12/21	0	503.38	0	0.00	502.00	0	524	0.00%
2023/12/19	0	505.00	0	0.00	508.00	0	524	0.01%
2023/12/14	0	0.00	1	508.00	508.00	-1	517	-0.19%
2023/12/13	1	504.00	0	0.00	506.00	1	513	0.19%
2023/12/11	0	0.00	0.2	516.00	518.00	-0.2	510	-0.03%
2023/12/08	0	0.00	1	509.00	510.00	-1	507	-0.20%
2023/12/07	0	0.00	0.1	516.00	508.00	-0.1	514	-0.02%
2023/12/06	1	522.00	0.1	522.00	524.00	0.9	509	0.18%
2023/12/04	0	0.00	0.1	520.00	518.00	-0.1	508	-0.01%
2023/12/01	0.1	516.00	0	0.00	516.00	0.1	505	0.01%
2023/11/28	0	0.00	1	508.00	509.00	-1	494	-0.20%
2023/11/24	0	502.00	0	0.00	502.00	0	499	0.01%
2023/11/22	0	509.00	0	0.00	507.00	0	489	0.01%
2023/11/15	1	507.00	0	0.00	507.00	1	480	0.21%
2023/11/13	1.2	518.70	0	0.00	506.00	1.2	471	0.24%
2023/11/10	0.1	528.00	0	0.00	521.00	0.1	467	0.02%
2023/11/08	0	529.00	0	0.00	525.00	0	452	0.01%
2023/11/07	3	537.33	0	0.00	534.00	3	460	0.65%
2023/11/01	0.1	538.00	0	0.00	524.00	0.1	460	0.02%
2023/10/27	0	0.00	1	523.00	528.00	-1	466	-0.21%
2023/10/20	0.2	501.00	0	0.00	500.00	0.2	457	0.04%
2023/10/17	0	0.00	0.1	528.00	526.00	-0.1	461	-0.01%
2023/10/16	1	533.00	0	0.00	531.00	1	466	0.22%
2023/10/13	1	537.05	2	541.50	538.00	-1	474	-0.21%
2023/10/12	0.1	536.14	0	0.00	535.00	0.1	468	0.01%
2023/10/11	0	525.70	0	525.00	540.00	0	464	0.00%
2023/10/02	0	0.00	0.3	515.00	515.00	-0.3	486	-0.06%
2023/09/27	0	0.00	0	517.00	510.00	0	485	0.00%
2023/09/26	0.1	519.82	0	529.00	513.00	0	483	0.01%
2023/09/25	0	0.00	0	512.13	516.00	0	476	-0.01%
2023/09/22	0	495.00	0	0.00	492.50	0	470	0.00%
2023/09/21	0	494.00	0	0.00	490.00	0	472	0.01%
2023/09/20	0	504.00	0	0.00	501.00	0	469	0.01%
2023/09/18	0	513.00	0	0.00	509.00	0	476	0.00%
2023/09/13	0	508.00	0	0.00	508.00	0	480	0.00%
2023/09/12	0	498.00	0	0.00	508.00	0	483	0.01%
2023/09/11	0	500.00	0	0.00	497.50	0	477	0.00%
2023/09/08	0	502.00	0	0.00	504.00	0	485	0.00%
2023/09/07	0	507.82	0	0.00	504.00	0	487	0.00%
2023/09/06	0	518.18	0	0.00	518.00	0	484	0.00%
2023/09/05	0	523.00	0	0.00	523.00	0	492	0.00%
2023/08/31	0	524.00	0	527.00	520.00	0	531	0.00%
2023/08/30	0	529.00	0	0.00	527.00	0	525	0.00%
2023/08/25	0	517.74	0	0.00	510.00	0	553	0.00%
2023/08/23	0	522.00	0	0.00	519.00	0	558	0.00%
2023/08/16	0	533.79	0	0.00	529.00	0	575	0.01%
2023/08/10	0	585.24	0	0.00	580.00	0	591	0.00%
2023/08/07	0	605.00	0	0.00	600.00	0	597	0.00%
2023/08/04	0	0.00	1	608.00	607.00	-1	595	-0.17%
2023/08/02	1	587.99	0	0.00	592.00	1	590	0.17%
2023/07/31	0	611.56	0	0.00	599.00	0	596	0.01%
2023/07/26	0	613.00	0	0.00	613.00	0	624	0.00%
2023/07/25	0	0.00	2	617.00	615.00	-2	624	-0.32%
2023/07/24	0	621.00	0	0.00	618.00	0	626	0.00%
2023/07/21	0	641.00	1	629.00	629.00	-1	621	-0.16%
2023/07/19	0	639.00	1	636.00	637.00	-1	614	-0.16%
2023/07/18	0	650.69	0	0.00	642.00	0	610	0.01%
2023/07/14	0.1	667.00	0	0.00	665.00	0.1	609	0.01%
2023/07/13	0	652.00	0	0.00	648.00	0	613	0.00%
2023/07/12	1	658.05	0	0.00	653.00	1	618	0.17%
2023/07/11	2	682.00	0	0.00	674.00	2	610	0.33%
2023/07/10	0	0.00	1	686.00	698.00	-1	617	-0.16%
2023/07/07	1	675.00	0	0.00	670.00	1	606	0.16%
2023/06/27	0	0.00	1	681.00	685.00	-1	650	-0.15%
2023/06/19	0	664.00	0	0.00	661.00	0	681	0.00%
2023/06/16	0.1	676.00	0	0.00	670.00	0.1	687	0.01%
2023/06/14	1	675.04	0	0.00	673.00	1	699	0.15%
2023/06/09	0	0.00	0	680.00	677.00	0	697	0.00%
2023/06/08	1.1	659.14	0	0.00	662.00	1.1	694	0.15%
2023/06/05	0	705.00	0	0.00	693.00	0	671	0.00%
2023/05/25	0	704.11	0	0.00	700.00	0	707	0.01%
2023/05/24	0.1	709.45	0	0.00	705.00	0.1	734	0.01%
2023/05/23	0	718.67	0	0.00	710.00	0	768	0.00%
2023/05/19	0	725.50	0	0.00	722.00	0	791	0.00%
2023/05/17	0	705.50	0	710.00	720.00	0	812	0.00%
2023/05/11	0	722.00	0	0.00	718.00	0	789	0.00%
2023/05/10	0	730.00	0	735.00	731.00	0	795	0.00%
2023/05/05	0.1	747.06	0	0.00	732.00	0.1	825	0.01%
2023/05/04	0.1	776.78	0	0.00	761.00	0.1	811	0.01%
2023/05/03	0	811.50	1	815.00	805.00	-1	793	-0.13%
2023/05/02	1	822.99	0	0.00	813.00	1	795	0.13%
2023/04/26	0	806.00	0	0.00	813.00	0	833	0.00%
2023/04/25	1	831.00	0	810.00	804.00	1	839	0.12%
2023/04/24	0.1	844.00	0	0.00	835.00	0.1	858	0.01%
2023/04/20	0	0.00	0	862.00	855.00	0	907	0.00%
2023/04/19	1	876.00	1	893.00	870.00	0	920	0.00%
2023/04/18	0	0.00	1	854.00	870.00	-1	926	-0.11%
2023/04/17	2.1	840.02	1	846.00	839.00	1.1	952	0.11%
2023/04/14	0.1	858.00	0	0.00	855.00	0.1	965	0.01%
2023/04/13	1	878.00	0	0.00	855.00	1	964	0.10%
2023/04/12	0	0.00	1	887.00	886.00	-1	953	-0.10%
2023/04/11	0	0.00	0.1	879.00	877.00	-0.1	959	-0.01%
2023/04/10	1	879.00	0	0.00	877.00	1	975	0.10%
2023/04/07	1	860.00	1	868.00	880.00	0	979	0.00%
2023/04/06	1	856.00	1.1	862.30	858.00	-0.1	984	-0.01%
2023/03/24	0	887.00	0	0.00	891.00	0	953	0.00%
2023/03/21	0	0.00	1	819.00	835.00	-1	942	-0.11%
2023/03/17	0	0.00	1	786.00	805.00	-1	943	-0.11%
2023/03/14	1	786.00	0	0.00	775.00	1	957	0.10%
2023/03/08	4	823.00	3	821.33	823.00	1	988	0.10%
2023/03/07	0	0.00	1	822.00	829.00	-1	984	-0.10%
2023/03/06	1	818.00	0	0.00	811.00	1	976	0.10%
2023/03/02	0	0.00	1	803.00	817.00	-1	966	-0.10%
2023/03/01	3	794.00	3	799.33	796.00	0	950	0.00%
2023/02/24	2	781.00	3	787.00	794.00	-1	948	-0.11%
2023/02/23	2	780.00	0	0.00	780.00	2	940	0.21%
2023/02/22	1.1	776.33	2	777.05	784.00	-1	941	-0.10%
2023/02/21	1	762.06	0	0.00	756.00	1	917	0.11%
2023/02/20	0	0.00	1	790.19	805.00	-1	900	-0.11%
2023/02/17	0	761.00	0	0.00	754.00	0	882	0.00%
2023/02/16	2	768.50	2.1	768.98	769.00	-0.1	899	-0.01%
2023/02/15	1	753.00	0	0.00	749.00	1	900	0.11%
2023/02/14	0	0.00	2	756.50	760.00	-2	901	-0.22%
2023/02/13	1	749.00	1	753.00	743.00	0	911	0.00%
2023/02/10	1	750.00	1	759.00	744.00	0	933	0.00%
2023/02/09	1	755.00	0	0.00	750.00	1	972	0.10%
2023/02/08	1	765.07	1	770.00	765.00	0	978	0.00%
2023/02/07	0	0.00	0	756.00	749.00	0	988	0.00%
2023/02/06	1	759.00	0	0.00	755.00	1	1,006	0.10%
2023/02/03	0	780.00	0	0.00	777.00	0	1,051	0.00%
2023/02/01	0	0.00	0.1	791.71	800.00	-0.1	1,077	-0.01%
2023/01/17	1	797.00	1.2	800.56	798.00	-0.2	1,103	-0.02%
2023/01/16	0	775.00	0.2	781.97	782.00	-0.2	1,083	-0.02%
2023/01/13	0	781.00	0	794.00	781.00	0	1,078	0.00%
2023/01/12	0	779.27	0	0.00	786.00	0	1,078	0.00%
2023/01/11	2	790.00	2.2	779.02	800.00	-0.2	1,058	-0.02%
2023/01/09	0	0.00	0.1	721.00	724.00	-0.1	1,015	0.00%
2023/01/06	0	712.00	0	0.00	711.00	0	1,006	0.00%
2023/01/05	0	732.50	0.1	738.49	729.00	-0.1	996	-0.01%
2023/01/04	0	0.00	0.1	686.68	698.00	-0.1	966	-0.01%
2023/01/03	0	0.00	1	657.00	659.00	-1	948	-0.11%
2022/12/30	1	657.00	0	643.00	642.00	1	947	0.10%
2022/12/29	1.1	650.21	1	654.00	655.00	0.1	946	0.01%
2022/12/28	0	0.00	1	646.00	662.00	-1	941	-0.11%
2022/12/27	2	637.00	1	640.00	634.00	1	926	0.11%
2022/12/26	0	0.00	2	633.00	643.00	-2	927	-0.22%
2022/12/23	0	0.00	1	625.00	626.00	-1	921	-0.11%
2022/12/22	0	0.00	1	623.00	626.00	-1	919	-0.11%
2022/12/15	3	624.00	2	630.50	618.00	1	933	0.11%
2022/12/13	2	634.00	0	0.00	616.00	2	935	0.21%
2022/12/09	1	626.00	3	634.00	636.00	-2	923	-0.22%
2022/12/08	2	621.00	1	624.00	622.00	1	922	0.11%
2022/12/07	1	628.00	2	629.54	624.00	-1	930	-0.11%
2022/12/06	2	615.05	0	0.00	605.00	2	925	0.22%
2022/12/05	0	0.00	1	630.00	632.00	-1	920	-0.11%
2022/12/01	2	623.00	2	626.50	622.00	0	908	0.00%
2022/11/30	1	600.00	0	0.00	600.00	1	894	0.11%
2022/11/23	1	584.00	1.4	587.29	580.00	-0.4	901	-0.04%
2022/11/22	0	0.00	1	569.00	572.00	-1	899	-0.11%
2022/11/21	1	572.00	0	0.00	559.00	1	894	0.11%
2022/11/18	0	0.00	1	569.00	575.00	-1	895	-0.11%
2022/11/17	1	564.00	0	0.00	565.00	1	893	0.11%
2022/11/15	1	562.00	1	566.00	570.00	0	878	0.00%
2022/11/14	3	560.00	4	557.00	565.00	-1	886	-0.11%
2022/11/11	1	522.00	2	535.00	545.00	-1	875	-0.11%
2022/11/10	2	503.00	1	501.00	501.00	1	851	0.12%
2022/11/09	0	0.00	1	508.00	512.00	-1	856	-0.12%
2022/11/08	3	505.00	4	505.25	502.00	-1	850	-0.12%
2022/11/07	4	493.50	4	497.00	497.00	0	836	0.00%
2022/11/04	0.1	461.50	0	0.00	463.50	0.1	801	0.01%
2022/11/03	0.1	471.00	0	0.00	469.00	0.1	800	0.01%
2022/11/02	2	472.00	0	0.00	468.50	2	780	0.26%
2022/11/01	4	495.38	4	497.25	489.00	0	753	0.00%
2022/10/27	1	474.47	1	481.02	481.00	0	663	0.00%
2022/10/26	3	470.67	3	475.17	480.00	0	646	0.00%
2022/10/13	0	0.00	1	499.00	491.50	-1	648	-0.15%
2022/10/12	1	520.00	0	0.00	520.00	1	658	0.15%
2022/09/28	0	540.86	0	0.00	535.00	0	794	0.00%
2022/09/26	0	554.33	1	562.00	557.00	-1	797	-0.12%
2022/09/23	0	594.50	0	0.00	579.00	0	794	0.00%
2022/09/19	0.2	617.76	0	0.00	614.00	0.2	798	0.02%
2022/09/16	0	629.17	0	0.00	625.00	0	802	0.00%
2022/09/15	0	643.20	0	0.00	637.00	0	802	0.00%
2022/09/14	1	655.00	0	0.00	646.00	1	805	0.12%
2022/09/13	0	674.00	0	0.00	670.00	0	795	0.00%
2022/09/08	0	0.00	0.1	684.00	685.00	-0.1	800	-0.01%
2022/09/07	0	663.00	1	664.00	662.00	-1	801	-0.12%
2022/09/06	1	670.18	0	0.00	675.00	1	811	0.13%
2022/09/05	0	670.00	4	670.25	673.00	-4	814	-0.49%
2022/09/02	0	699.40	0	0.00	682.00	0	812	0.00%
2022/09/01	0	713.60	0	0.00	705.00	0	810	0.00%
2022/08/30	0	722.33	0	0.00	724.00	0	813	0.00%
2022/08/26	1	750.00	1	755.00	751.00	0	824	0.00%
2022/08/25	2	751.98	1	755.00	742.00	1	826	0.12%
2022/08/24	2	746.48	1	752.00	740.00	1	831	0.12%
2022/08/23	2	747.00	2	751.50	748.00	0	844	0.00%
2022/08/22	2	753.50	2	759.00	759.00	0	843	0.00%
2022/08/19	1.3	749.70	0	0.00	742.00	1.3	837	0.15%
2022/08/18	2	765.03	0	0.00	768.00	2	823	0.25%
2022/08/17	1	812.00	0.1	806.00	794.00	0.9	814	0.12%
2022/08/16	0.1	820.00	1	815.70	830.00	-1	809	-0.12%
2022/08/12	0	772.00	0.1	788.86	793.00	-0.1	792	-0.02%
2022/08/10	0	732.00	0	0.00	720.00	0	785	0.00%
2022/08/05	0.1	744.00	0	0.00	760.00	0.1	791	0.02%
2022/08/03	0	751.00	0	0.00	746.00	0	780	0.00%
2022/07/28	1	845.00	1	851.00	814.00	0	772	0.00%
2022/07/27	1	836.00	1	831.00	831.00	0	777	0.00%
2022/07/25	3	829.00	2	836.00	823.00	1	792	0.13%
2022/07/22	1	822.00	2	833.00	850.00	-1	806	-0.12%
2022/07/21	1	812.03	1	817.00	817.00	0	796	0.00%
2022/07/20	1	825.00	1.1	826.91	811.00	-0.1	788	-0.01%
2022/07/19	2	806.00	2	809.50	800.00	0	782	0.00%
2022/07/18	0	0.00	0	787.00	784.00	0	773	0.00%
2022/07/15	0	0.00	0	770.00	758.00	0	760	0.00%
2022/07/14	0	0.00	0.1	729.67	750.00	-0.1	745	-0.01%
2022/07/13	0.1	706.54	0	0.00	682.00	0.1	737	0.01%
2022/07/11	0	721.00	0	750.00	716.00	0	723	0.00%
2022/07/08	0	756.00	0	0.00	755.00	0	714	0.00%
2022/07/07	2	779.50	2.1	783.48	799.00	-0.1	698	-0.02%
2022/07/05	0	0.00	0.1	675.00	683.00	-0.1	652	-0.02%
2022/07/01	0	654.00	0	661.00	642.00	0	642	0.00%
2022/06/30	0.1	654.80	1	643.00	638.00	-1	640	-0.15%
2022/06/27	1	825.00	0.1	824.77	826.00	0.9	629	0.15%
2022/06/24	1	793.00	1.1	800.88	802.00	-0.1	635	-0.01%
2022/06/22	0	0.00	0	788.00	780.00	0	625	0.00%
2022/06/21	0	0.00	1.1	766.55	783.00	-1.1	614	-0.18%
2022/06/20	0	0.00	0.2	743.41	737.00	-0.2	615	-0.03%
2022/06/17	1	754.00	0	740.00	730.00	1	612	0.16%
2022/06/16	0	728.00	0	745.00	723.00	0	596	0.00%
2022/06/15	0	735.00	0	0.00	730.00	0	592	0.00%
2022/06/14	0	749.86	0	0.00	747.00	0	585	0.01%
2022/06/13	0	786.40	0	0.00	777.00	0	585	0.00%
2022/06/10	0	832.00	0	0.00	827.00	0	584	0.00%
2022/06/09	0	0.00	0	877.00	882.00	0	585	0.00%
2022/06/08	1	846.00	0	852.00	845.00	1	585	0.17%
2022/06/07	0	0.00	1.1	853.62	854.00	-1.1	585	-0.18%
2022/06/01	0	802.00	0	0.00	790.00	0	585	0.01%
2022/05/31	0	0.00	0	827.29	835.00	0	589	-0.01%
2022/05/30	0	0.00	0.1	829.18	817.00	-0.1	576	-0.01%
2022/05/25	0	0.00	0	776.50	790.00	0	599	0.00%
2022/05/24	0	758.00	0	0.00	751.00	0	607	0.00%
2022/05/19	0	752.50	0	761.00	765.00	0	617	0.00%
2022/05/18	0	0.00	0	771.50	774.00	0	614	0.00%
2022/05/16	0	750.00	0	0.00	760.00	0	604	0.00%
2022/05/13	0	0.00	0	736.00	740.00	0	597	0.00%
2022/05/12	0	716.00	0	0.00	708.00	0	592	0.00%
2022/05/09	0	730.71	0	0.00	723.00	0	592	0.01%
2022/05/06	0	754.55	0	0.00	753.00	0	595	0.00%
2022/05/05	0	795.00	0	0.00	788.00	0	604	0.00%
2022/05/03	0	0.00	3	779.33	775.00	-3	650	-0.46%
2022/04/29	0	790.00	0	0.00	791.00	0	653	0.00%
2022/04/28	0	814.88	0.5	813.00	796.00	-0.5	642	-0.07%
2022/04/27	0	885.50	0	0.00	880.00	0	624	0.01%
2022/04/26	0	926.00	0	0.00	924.00	0	626	0.00%
2022/04/25	0	931.00	0	0.00	912.00	0	624	0.00%
2022/04/22	1	980.00	0	0.00	960.00	1	618	0.16%
2022/04/21	0	0.00	1	999.00	1005.00	-1	612	-0.16%
2022/04/20	3	986.33	2	992.50	998.00	1	610	0.16%
2022/04/18	3	952.00	1.1	949.84	950.00	1.9	608	0.32%
2022/04/15	0.1	941.00	0	0.00	905.00	0.1	614	0.01%
2022/04/14	2	972.50	1.1	977.80	997.00	0.9	614	0.14%
2022/04/13	2.1	954.51	4	959.25	970.00	-1.9	616	-0.30%
2022/04/12	1	957.00	0.1	946.15	925.00	0.9	612	0.14%
2022/04/11	0.1	962.92	1.1	968.97	963.00	-1	603	-0.16%
2022/04/08	1	958.00	1	972.00	955.00	0	600	0.00%
2022/04/07	0.1	955.00	0	0.00	947.00	0.1	595	0.01%
2022/04/06	1.1	960.00	1	962.00	958.00	0.1	591	0.01%
2022/04/01	0	941.50	0	0.00	938.00	0	582	0.00%
2022/03/31	1	957.00	0	0.00	941.00	1	578	0.17%
2022/03/30	1	955.00	1	958.01	964.00	0	574	0.00%
2022/03/29	0	0.00	1.1	935.71	972.00	-1.1	561	-0.19%
2022/03/28	2.1	913.63	2.1	921.58	917.00	0	552	0.00%
2022/03/25	1.1	916.63	0	0.00	910.00	1.1	550	0.19%
2022/03/23	0	0.00	1.1	914.49	931.00	-1.1	562	-0.19%
2022/03/22	0	878.00	0	0.00	884.00	0	559	0.00%
2022/03/21	0.1	883.00	0.1	891.80	890.00	0	558	0.00%
2022/03/17	0.1	913.00	0.1	922.75	902.00	-0.1	562	-0.02%
2022/03/11	0.1	913.00	0	0.00	868.00	0.1	539	0.01%
2022/03/10	0	0.00	0.1	930.00	940.00	-0.1	528	-0.01%
2022/03/07	0	906.00	0	0.00	905.00	0	518	0.00%
2022/03/02	1	999.00	0	0.00	992.00	1	509	0.20%
2022/03/01	0	1030.00	1	1040.00	1030.00	-1	496	-0.20%
2022/02/18	1	1120.00	0	0.00	1125.00	1	459	0.22%
2022/02/17	0	1135.00	1	1135.00	1155.00	-1	465	-0.21%
2022/02/16	1	1130.00	0	0.00	1115.00	1	466	0.21%
2022/02/15	0	0.00	1	1150.00	1145.00	-1	472	-0.21%
2022/02/14	0	1140.00	0	0.00	1110.00	0	474	0.00%
2022/02/11	0	1160.00	0	0.00	1150.00	0	475	0.00%
2022/02/08	0	0.00	0	1180.00	1080.00	0	472	0.00%
2022/02/07	0	0.00	0	1090.00	1110.00	0	472	0.00%
2022/01/26	0	1125.71	0	0.00	1115.00	0	466	0.00%
2022/01/24	0.1	1300.00	0	0.00	1290.00	0.1	421	0.02%
2022/01/19	0	1542.50	0	0.00	1505.00	0	418	0.01%
2022/01/18	0	1602.50	0	0.00	1585.00	0	416	0.00%
2022/01/14	0	1580.00	0	1600.00	1615.00	0	431	0.00%
2022/01/12	1	1620.00	1	1655.00	1610.00	0	439	0.00%
2022/01/11	1.1	1685.61	0	0.00	1600.00	1.1	441	0.24%
2022/01/10	1	1734.41	1.1	1772.50	1720.00	-0.1	441	-0.01%
2022/01/07	1	1645.00	2	1649.95	1675.00	-1	446	-0.23%
2022/01/06	0	1605.00	0	0.00	1580.00	0	447	0.00%
2022/01/04	2	1635.00	0	0.00	1635.00	2	457	0.44%
2022/01/03	0	0.00	1	1660.00	1660.00	-1	467	-0.21%
2021/12/30	1	1659.75	0	0.00	1625.00	1	472	0.21%
2021/12/28	0	1670.00	0	0.00	1675.00	0	495	0.00%
2021/12/22	1	1630.00	1	1655.00	1645.00	0	548	0.00%
2021/12/21	0	0.00	1	1640.00	1640.00	-1	571	-0.18%
2021/12/17	1	1590.10	1	1610.00	1595.00	0	588	0.00%
2021/12/16	0	1615.00	0	0.00	1605.00	0	580	0.00%
2021/12/13	1	1649.85	2.1	1662.44	1620.00	-1	614	-0.17%
2021/12/10	2	1629.98	0	0.00	1620.00	2	619	0.32%
2021/12/09	1	1640.00	1	1655.00	1655.00	0	629	0.00%
2021/12/08	0	0.00	1	1655.00	1660.00	-1	653	-0.15%
2021/12/07	0	1605.00	0	0.00	1605.00	0	662	0.00%
2021/12/06	0	1645.00	0	0.00	1625.00	0	669	0.00%
2021/12/03	0	1660.00	0	0.00	1630.00	0	688	0.00%
2021/12/02	1.1	1639.76	0	0.00	1630.00	1.1	697	0.15%
2021/12/01	0.1	1687.50	0	0.00	1670.00	0.1	695	0.01%
2021/11/30	0	0.00	0.1	1730.00	1780.00	-0.1	694	-0.01%
2021/11/29	0	0.00	0.1	1665.00	1660.00	-0.1	683	-0.01%
2021/11/26	0.1	1625.00	0	0.00	1630.00	0.1	695	0.01%
2021/11/22	0.1	1650.00	0	0.00	1640.00	0.1	775	0.01%
2021/11/17	0	0.00	0.1	1710.00	1750.00	-0.1	786	-0.01%
2021/11/16	0	0.00	1.1	1659.76	1660.00	-1.1	784	-0.13%
2021/11/15	0.1	1610.00	0	0.00	1600.00	0.1	783	0.01%
2021/11/12	0	1645.00	0	0.00	1630.00	0	786	0.00%
2021/11/11	1.1	1733.33	1	1760.00	1695.00	0.1	785	0.01%
2021/11/10	1	1725.11	0	0.00	1725.00	1	786	0.13%
2021/11/09	2	1665.02	2	1690.00	1735.00	0	787	0.00%
2021/11/08	0	0.00	1	1680.00	1680.00	-1	786	-0.13%
2021/11/04	0.1	1680.00	0	0.00	1620.00	0.1	791	0.01%
2021/11/03	1.1	1748.77	0	0.00	1660.00	1.1	794	0.13%
2021/11/02	1.1	1774.29	1	1800.00	1780.00	0.1	787	0.01%
2021/11/01	2.1	1781.91	1	1795.00	1770.00	1.1	788	0.14%
2021/10/29	0	0.00	1.2	1792.50	1790.00	-1.2	794	-0.15%
2021/10/27	0.1	1690.00	0	0.00	1700.00	0.1	796	0.01%
2021/10/25	1.2	1786.52	0	0.00	1685.00	1.2	807	0.14%
2021/10/21	1	1735.00	1.1	1743.18	1780.00	-0.1	800	-0.01%
2021/10/20	0	0.00	1	1720.00	1750.00	-1	792	-0.13%
2021/10/19	1.1	1710.00	1	1710.00	1710.00	0.1	786	0.01%
2021/10/15	1	1685.00	1	1710.00	1700.00	0	785	0.00%
2021/10/14	0	0.00	1.1	1539.81	1620.00	-1.1	772	-0.14%
2021/10/12	0.1	1490.00	0	0.00	1460.00	0.1	770	0.01%
2021/10/08	1	1555.00	1	1565.00	1555.00	0	768	0.00%
2021/10/05	0	0.00	0	1475.00	1500.00	0	768	0.00%
2021/10/01	1	1655.00	0	0.00	1575.00	1	773	0.13%
2021/09/30	2	1597.50	3	1613.33	1620.00	-1	782	-0.13%
2021/09/28	0	1675.00	0	0.00	1635.00	0	777	0.00%
2021/09/23	2	2055.00	1	2070.00	2045.00	1	752	0.13%
2021/09/22	1	2075.00	1	2095.00	2100.00	0	752	0.00%
2021/09/17	1	2135.00	1	2125.00	2025.00	0	750	0.00%
2021/09/16	3	2090.00	2	2092.50	2100.00	1	743	0.13%
2021/09/15	1	2060.00	1	2065.00	2085.00	0	743	0.00%
2021/09/14	3	1978.33	4	1997.50	2010.00	-1	740	-0.13%
2021/09/13	2	1855.00	3	1866.67	1995.00	-1	739	-0.14%
2021/09/10	2	1867.50	2	1849.90	1845.00	0	726	0.00%
2021/09/09	3	1798.33	3	1816.67	1750.00	0	721	0.00%
2021/09/08	2	1802.51	3.2	1800.00	1800.00	-1.2	714	-0.17%
2021/09/06	1	1600.00	2	1607.50	1615.00	-1	690	-0.14%
2021/09/01	1.2	1675.49	0	0.00	1580.00	1.2	687	0.18%
2021/08/31	1	1785.00	1	1810.00	1715.00	0	678	0.00%
2021/08/30	2	1757.50	0	0.00	1755.00	2	625	0.32%
2021/08/25	1	1640.00	2	1647.50	1715.00	-1	616	-0.16%
2021/08/24	1	1595.00	1	1635.00	1585.00	0	609	0.00%
2021/08/20	1	1655.00	1	1670.00	1650.00	0	599	0.00%
2021/08/19	1	1710.00	1	1735.00	1635.00	0	599	0.00%
2021/08/18	3	1701.67	3	1706.66	1720.00	0	595	0.00%
2021/08/17	1	1775.00	1	1790.00	1705.00	0	593	0.00%
2021/08/16	0	0.00	1	1755.00	1775.00	-1	592	-0.17%
2021/08/13	3	1875.00	2	1892.50	1775.00	1	597	0.17%
2021/08/10	4	1960.00	3	1976.67	1920.00	1	612	0.16%
2021/08/09	1	1950.00	1.2	1962.20	1960.00	-0.2	610	-0.04%
2021/08/06	1	1880.00	1	1890.00	1890.00	0	609	0.00%
2021/08/05	3	1878.33	4	1900.00	1890.00	-1	609	-0.16%
2021/08/04	3	1861.67	3	1838.46	1845.00	0	603	0.00%
2021/08/03	2	1732.50	2	1735.00	1765.00	0	586	0.00%
2021/08/02	0	0.00	1	1580.00	1640.00	-1	573	-0.17%
2021/07/30	1	1605.00	0	0.00	1560.00	1	567	0.18%
2021/07/29	0	0.00	1	1610.00	1650.00	-1	557	-0.18%
2021/07/28	1	1550.00	1	1565.00	1550.00	0	545	0.00%
2021/07/23	1	1590.00	1	1605.00	1565.00	0	533	0.00%
2021/07/22	1	1575.00	1	1580.00	1575.00	0	531	0.00%
2021/07/21	1	1565.00	0	0.00	1540.00	1	526	0.19%
2021/07/20	1	1560.00	2	1572.50	1595.00	-1	522	-0.19%
2021/07/19	0	0.00	0	1555.00	1550.00	0	519	0.00%
2021/07/16	1.1	1614.29	0	1600.00	1580.00	1	510	0.20%
2021/07/15	1	1580.00	2	1612.50	1635.00	-1	502	-0.20%
2021/07/14	2	1607.50	2	1622.50	1620.00	0	495	0.00%
2021/07/12	4.1	1655.59	1	1670.10	1590.00	3.1	477	0.64%
2021/07/09	3.1	1622.42	3	1646.67	1670.00	0.1	464	0.02%
2021/07/07	0	1645.95	0	0.00	1655.00	0	440	0.00%
2021/07/02	0	0.00	0	2030.00	2005.00	0	385	-0.01%
2021/07/01	0	1920.00	0	0.00	1900.00	0	376	0.00%
2021/06/30	0	0.00	0	1840.00	1885.00	0	370	0.00%
2021/06/29	0	1800.00	0	0.00	1800.00	0	363	0.00%
2021/06/28	0	1795.00	0	0.00	1780.00	0	358	0.00%
2021/06/25	0	1890.00	0	0.00	1870.00	0	347	0.00%
2021/06/23	0	1595.00	0	0.00	1635.00	0	323	0.00%
2021/06/22	0	1645.00	0	0.00	1580.00	0	318	0.00%
2021/06/16	0	0.00	0.1	1410.00	1420.00	-0.1	283	-0.03%
2021/06/09	0	0.00	0	1365.00	1320.00	0	266	0.00%
2021/06/08	0	1365.00	0	0.00	1325.00	0	263	0.01%
2021/06/03	0	1345.00	0	0.00	1365.00	0	249	0.00%
2021/05/25	0.1	1185.00	0	0.00	1195.00	0.1	232	0.02%
2021/05/19	0	1325.00	0	0.00	1250.00	0	212	0.00%
2021/04/22	0	0.00	1	1000.00	1000.00	-1	214	-0.47%
2021/03/25	0	0.00	0	946.00	953.00	0	281	-0.01%
2021/03/24	0	908.00	0	0.00	930.00	0	287	0.01%
2021/03/10	0	0.00	0.1	861.00	845.00	-0.1	314	-0.03%
2021/03/09	0.1	844.00	0	0.00	860.00	0.1	315	0.03%
2021/02/25	0	0.00	1	998.00	998.00	-1	344	-0.29%
2021/02/17	0	0.00	2	825.00	821.00	-2	353	-0.57%
2021/02/02	1	825.00	0	0.00	817.00	1	372	0.27%
2021/01/26	0	0.00	1	806.00	810.00	-1	369	-0.27%
2021/01/20	2	798.50	0	0.00	796.00	2	356	0.56%
2021/01/19	1	775.00	1	796.00	800.00	0	350	0.00%
2021/01/14	1	769.00	0	0.00	754.00	1	334	0.30%
2020/12/28	0	0.00	0	633.00	637.00	0	339	-0.01%
2020/12/25	0	0.00	0.1	622.00	619.00	-0.1	337	-0.01%
2020/12/23	0.1	628.00	0	0.00	630.00	0.1	339	0.01%
2020/12/08	0	613.00	0	0.00	608.00	0	306	0.01%
2020/11/27	0	0.00	0	655.00	656.00	0	323	-0.01%
2020/11/24	0	611.00	0	0.00	607.00	0	335	0.01%
2020/07/17	0	0.00	1	694.00	699.00	-1	387	-0.26%
2020/05/20	1	500.00	0	0.00	526.00	1	308	0.32%
2020/02/19	0	0.00	0	355.50	356.50	0	68	-0.03%
2020/02/18	0	360.00	0	0.00	360.50	0	65	0.03%
2019/11/12	0	0.00	0.1	280.00	280.50	-0.1	43	-0.11%
2019/11/11	0	0.00	0.1	283.00	283.00	-0.1	44	-0.11%
2019/11/08	0	0.00	0.1	286.50	285.50	-0.1	44	-0.11%
2019/09/04	0	0.00	0.2	260.00	261.50	-0.2	38	-0.39%
2019/09/03	0	0.00	0.1	257.00	258.00	-0.1	38	-0.26%
2019/09/02	0	0.00	0.1	262.00	259.50	-0.1	38	-0.26%
2019/07/26	0.1	265.50	0	0.00	266.00	0.1	51	0.19%
2019/07/22	0	0.00	1	265.00	265.00	-1	56	-1.78%
2019/07/19	0.1	266.50	0	0.00	265.00	0.1	56	0.18%
2019/07/12	0	264.00	0	0.00	263.00	0	55	0.08%
2019/07/09	0	263.00	0	0.00	260.00	0	53	0.01%
2019/07/04	0	256.00	0	0.00	254.00	0	64	0.05%
2019/06/18	0.1	248.50	0	0.00	247.50	0.1	64	0.11%
2019/05/30	1	265.00	0	0.00	263.00	1	74	1.34%
2019/04/02	0	0.00	0.2	250.00	250.50	-0.2	121	-0.12%
2019/02/11	0	0.00	1	235.00	235.00	-1	95	-1.05%
2019/01/22	1	210.00	0	0.00	208.50	1	82	1.22%
2018/12/11	0.2	200.00	0	0.00	200.00	0.2	118	0.13%
2018/12/04	0	0.00	1	199.50	199.50	-1	119	-0.84%
2018/12/03	1	200.50	0	0.00	200.50	1	120	0.83%
2018/10/29	0.1	184.50	0	0.00	184.50	0.1	141	0.04%
2018/10/24	0.1	183.50	0	0.00	183.50	0.1	144	0.07%
2018/05/24	0	0.00	1	220.00	226.00	-1	141	-0.71%
2018/05/02	1	250.00	0	0.00	249.50	1	203	0.49%
2018/04/13	1	281.00	0	0.00	276.50	1	199	0.50%
2018/04/03	0	0.00	1	269.00	277.50	-1	191	-0.52%
2018/03/09	1	287.00	0	0.00	289.00	1	190	0.53%