山林水 (8473)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
49.55
漲跌
▲1.80
漲幅
+3.77%
成交量
43,820張
產業
上市綠能環保
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	23.1	51.31	24	50.84	49.55	-1	2,388	-0.04%
2024/04/18	2	47.00	2	47.45	47.75	0	1,659	0.00%
2024/04/17	5	42.29	3	43.13	43.45	2	1,450	0.14%
2024/04/12	1	39.55	1	39.75	39.30	0	1,305	0.00%
2024/04/11	1	40.05	1	38.75	38.50	0	1,293	0.00%
2024/03/28	0	0.00	1	42.40	42.25	-1	1,156	-0.09%
2024/03/26	1	43.90	0	0.00	41.85	1	1,123	0.09%
2024/03/21	0	0.00	23.5	42.04	43.25	-23.5	808	-2.90%
2024/03/08	0	0.00	5.1	37.72	38.30	-5.1	650	-0.78%
2024/03/06	0	0.00	0.1	41.60	41.35	-0.1	612	-0.01%
2024/03/01	1	42.00	1	42.40	41.40	0	547	0.00%
2024/02/29	1	42.25	0	0.00	42.15	1	514	0.19%
2024/02/19	5	37.12	0	0.00	37.50	5	289	1.73%
2024/02/01	1	33.30	1	33.80	33.70	0	192	0.00%
2024/01/31	1	31.50	1.1	31.67	32.20	-0.1	142	-0.08%
2024/01/30	0.1	29.25	0	29.95	29.50	0.1	116	0.05%
2024/01/29	0	0.00	1	29.40	29.50	-1	116	-0.86%
2024/01/26	1	29.20	0	0.00	29.20	1	115	0.87%
2024/01/24	0.1	29.15	0	0.00	29.30	0.1	114	0.05%
2024/01/16	0	0.00	0.2	29.45	29.30	-0.2	106	-0.14%
2024/01/15	0.2	29.25	0	29.95	29.45	0.1	105	0.10%
2024/01/11	0	29.50	2	29.53	29.60	-2	104	-1.88%
2024/01/10	1.5	29.49	0	0.00	29.35	1.5	104	1.46%
2024/01/05	0.3	30.12	0	0.00	30.35	0.3	100	0.34%
2024/01/04	0.1	30.05	0	0.00	30.30	0.1	100	0.11%
2024/01/03	0	0.00	2	30.23	30.20	-2	99	-2.01%
2024/01/02	0.7	30.02	0	0.00	30.25	0.7	99	0.70%
2023/12/29	1.1	30.34	0	0.00	30.40	1.1	98	1.16%
2023/12/28	1	30.40	1	30.75	30.75	0	97	0.00%
2023/12/26	0.2	30.80	0	0.00	31.00	0.2	95	0.21%
2023/12/25	0	0.00	0.4	31.00	31.00	-0.4	94	-0.43%
2023/12/22	0.1	29.95	0.4	29.45	30.25	-0.3	90	-0.27%
2023/12/21	0.2	30.15	0	0.00	30.35	0.2	90	0.23%
2023/12/18	0.1	30.20	0	0.00	30.25	0.1	88	0.11%
2023/12/15	0	0.00	1	30.55	30.45	-1	88	-1.14%
2023/12/13	0.1	29.65	0	0.00	29.85	0.1	84	0.13%
2023/12/11	0	30.10	0	0.00	30.30	0	80	0.05%
2023/12/08	1.2	30.56	0	0.00	30.60	1.2	80	1.49%
2023/12/05	0	0.00	1.2	29.76	29.80	-1.2	69	-1.66%
2023/12/04	0	0.00	1	29.75	29.70	-1	68	-1.46%
2023/12/01	0.9	29.68	0	0.00	29.80	0.9	67	1.34%
2023/11/30	0.2	29.63	0	0.00	29.75	0.2	67	0.32%
2023/11/29	0	0.00	1	29.75	29.65	-1	66	-1.50%
2023/11/28	1.7	29.50	2	29.73	29.55	-0.3	66	-0.52%
2023/11/27	0.7	29.35	2	29.20	29.55	-1.4	65	-2.06%
2023/11/22	0.4	30.00	0	0.00	30.30	0.4	63	0.56%
2023/11/21	0.1	30.20	0	0.00	30.25	0.1	64	0.17%
2023/11/20	0.2	30.37	1	30.40	30.40	-0.8	63	-1.22%
2023/11/17	2	30.22	0	0.00	30.50	2	62	3.22%
2023/11/16	1	29.65	0	0.00	30.35	1	58	1.71%
2023/11/15	0	0.00	7	28.87	29.35	-7	55	-12.62%
2023/11/14	6	30.06	4	30.60	29.40	2	53	3.76%
2023/11/13	1	29.40	1	28.95	29.75	0	39	0.00%
2023/10/23	0	26.85	0	0.00	26.90	0	35	0.03%
2023/09/07	1	27.20	0	0.00	27.20	1	52	1.92%
2023/08/21	0	27.50	0	0.00	27.60	0	55	0.01%
2023/08/02	0	29.85	0	0.00	29.80	0	52	0.00%
2023/07/11	0.1	29.95	0	0.00	30.00	0.1	55	0.18%
2023/07/07	1	29.60	0	0.00	29.85	1	60	1.65%
2023/07/06	1	29.75	0	0.00	29.65	1	61	1.63%
2023/06/28	1	29.75	0	0.00	29.85	1	61	1.62%
2023/06/27	1	29.80	0	0.00	29.90	1	62	1.60%
2023/04/14	0.1	31.00	0	0.00	30.85	0.1	176	0.06%
2023/02/23	0	0.00	1	32.40	32.65	-1	107	-0.93%
2023/02/22	0	0.00	5.1	31.95	31.95	-5.1	89	-5.69%
2023/02/21	6.1	31.65	2	32.50	31.25	4.1	73	5.56%
2023/02/20	0	0.00	10	31.10	31.10	-10	48	-20.60%
2022/11/21	1	26.65	0	0.00	26.90	1	38	2.58%
2022/10/05	1	29.70	0	0.00	29.65	1	51	1.95%
2022/09/01	1	30.95	0	0.00	30.95	1	51	1.93%
2022/08/26	1	31.65	0	0.00	31.75	1	50	1.99%
2022/08/17	0	0.00	6	29.90	29.80	-6	34	-17.16%
2022/08/12	1	29.35	0	0.00	29.70	1	34	2.93%
2022/08/11	1	29.55	0	0.00	29.60	1	33	3.01%
2022/08/02	1	29.90	0	0.00	29.90	1	34	2.94%
2022/07/28	1	29.85	0	0.00	29.95	1	35	2.85%
2022/07/21	1	29.75	0	0.00	29.80	1	37	2.69%
2022/07/11	4	30.10	4	30.80	30.50	0	47	0.00%
2022/06/23	0	0.00	2	30.30	30.10	-2	46	-4.28%
2022/06/17	1	30.15	0	0.00	30.15	1	48	2.06%
2022/06/13	0	0.00	5	30.21	30.50	-5	49	-10.19%
2022/05/24	1	30.05	0	0.00	30.05	1	57	1.75%
2022/05/23	2	30.15	0	0.00	30.10	2	57	3.50%
2022/05/20	1	30.10	0	0.00	30.40	1	57	1.73%
2022/05/19	6	30.09	0	0.00	30.20	6	58	10.30%
2022/05/16	1	30.10	0	0.00	30.15	1	58	1.72%
2022/05/11	1	30.20	0	0.00	30.10	1	61	1.63%
2022/05/05	2	31.25	0	0.00	31.30	2	67	2.97%
2022/03/22	1	32.25	0	0.00	32.30	1	78	1.28%
2021/12/01	0	0.00	4.3	33.63	33.50	-4.3	48	-8.74%
2021/05/28	0	0.00	1	42.85	42.65	-1	282	-0.35%
2021/05/21	0	0.00	1	43.00	44.95	-1	281	-0.36%
2021/05/17	2	41.45	0	0.00	41.20	2	245	0.81%
2021/03/09	0	0.00	7	42.74	42.55	-7	157	-4.45%
2021/03/04	0	0.00	3	42.50	42.20	-3	146	-2.05%
2021/02/24	5	42.00	0	0.00	42.85	5	119	4.20%
2021/02/23	5	40.55	0	0.00	40.60	5	106	4.71%
2021/02/17	0	0.00	0.7	37.60	37.95	-0.7	99	-0.69%
2021/02/05	0	0.00	1	37.10	37.40	-1	98	-1.01%
2021/02/01	1	37.50	0	0.00	37.55	1	95	1.05%
2021/01/29	2	38.13	0	0.00	38.00	2	93	2.15%
2021/01/26	0	0.00	1	38.30	38.25	-1	89	-1.12%
2021/01/21	3	39.00	0	0.00	38.70	3	89	3.37%
2021/01/20	1	39.40	0	0.00	39.10	1	87	1.14%
2021/01/18	1	39.50	0	0.00	39.70	1	86	1.15%
2021/01/13	1	40.00	0	0.00	40.00	1	85	1.17%
2021/01/12	1	39.90	0	0.00	40.05	1	86	1.16%
2021/01/11	1	40.00	0	0.00	40.00	1	92	1.09%
2021/01/08	1	39.90	0	0.00	39.85	1	106	0.94%
2021/01/07	1	40.10	0	0.00	40.05	1	111	0.90%
2021/01/06	1	40.20	0	0.00	40.10	1	110	0.90%
2020/12/15	1	41.05	0	0.00	41.05	1	105	0.95%
2020/11/09	0	0.00	1	43.20	43.20	-1	97	-1.02%
2020/10/20	0	0.00	2	44.75	44.65	-2	105	-1.89%
2020/10/16	2	47.70	0	0.00	47.10	2	97	2.05%
2020/04/17	1	41.60	0	0.00	41.30	1	90	1.10%
2020/04/14	1	40.60	0	0.00	41.20	1	87	1.15%
2020/04/08	1	38.25	0	0.00	38.10	1	83	1.20%
2020/03/27	0	0.00	3	38.43	38.00	-3	82	-3.63%
2020/03/13	0	0.00	17	38.00	38.65	-17	58	-28.99%
2020/03/12	1	41.95	0	0.00	41.60	1	52	1.89%
2020/03/11	1	43.25	0	0.00	43.25	1	49	2.01%
2020/02/24	1	47.05	0	0.00	47.10	1	52	1.92%
2020/01/31	1	47.00	0	0.00	47.05	1	58	1.70%
2020/01/30	1	47.30	0	0.00	46.90	1	58	1.71%
2020/01/08	1	49.00	0	0.00	48.80	1	65	1.53%
2020/01/07	0	0.00	1	49.30	49.40	-1	68	-1.47%
2020/01/06	1	49.20	0	0.00	49.40	1	73	1.36%
2019/12/25	0	0.00	10	49.52	49.50	-10	96	-10.35%
2019/12/02	1	48.50	0	0.00	48.30	1	112	0.89%
2019/11/29	1	49.50	0	0.00	49.50	1	110	0.91%
2019/11/26	1	50.00	0	0.00	50.20	1	108	0.92%
2019/10/16	0.3	56.40	0	0.00	56.50	0.3	120	0.21%
2019/09/12	0	0.00	3	53.50	53.40	-3	97	-3.08%
2019/08/01	1	50.80	0	0.00	50.80	1	292	0.34%
2019/06/26	1	50.30	0	0.00	50.50	1	273	0.37%
2019/06/18	1	51.20	0	0.00	50.90	1	265	0.38%
2019/05/31	0.1	54.10	0	0.00	54.40	0.1	237	0.05%
2019/05/27	0	0.00	0.8	53.80	54.00	-0.8	220	-0.34%
2019/05/23	0	0.00	2	50.20	50.50	-2	198	-1.01%
2019/05/22	0	0.00	5	49.20	49.90	-5	190	-2.62%
2019/05/21	7	44.01	1	48.50	49.00	6	175	3.41%
2019/05/20	1	47.40	0	0.00	47.20	1	140	0.71%
2019/04/18	10	58.85	0	0.00	58.50	10	92	10.82%
2019/04/08	10	58.20	0	0.00	58.30	10	95	10.46%
2019/04/01	10	58.47	0	0.00	58.50	10	92	10.78%
2018/10/17	0.1	60.00	0	0.00	59.30	0.1	103	0.10%
2018/08/20	0.2	65.50	0	0.00	65.00	0.2	159	0.13%
2018/07/20	0	0.00	1	71.50	71.30	-1	171	-0.58%
2018/06/06	1	66.50	0	0.00	66.30	1	446	0.22%
2018/05/29	3	67.80	3	67.00	67.00	0	437	0.00%
2018/01/31	0.3	64.50	0	0.00	64.30	0.3	226	0.11%