券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 5 | 55.90 | 0 | 0.00 | 55.60 | 5 | 356 | 1.40% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 58.40 | 55.80 | -1 | 295 | -0.34% |
|
| 2024/11/15 | 7 | 56.70 | 0 | 0.00 | 56.10 | 7 | 231 | 3.03% |
|
| 2024/11/12 | 1 | 58.10 | 0 | 0.00 | 58.00 | 1 | 215 | 0.46% |
|
| 2024/08/28 | 5 | 61.50 | 0 | 0.00 | 61.40 | 5 | 426 | 1.17% |
|
| 2024/08/23 | 0 | 0.00 | 0.4 | 61.40 | 61.20 | -0.4 | 425 | -0.08% |
|
| 2024/07/12 | 0 | 0.00 | 5 | 66.60 | 66.80 | -5 | 410 | -1.22% |
|
| 2024/06/28 | 1 | 67.90 | 0 | 0.00 | 67.50 | 1 | 389 | 0.26% |
|
| 2024/06/25 | 1 | 75.40 | 0 | 0.00 | 75.40 | 1 | 335 | 0.30% |
|
| 2024/06/24 | 3 | 75.57 | 0 | 0.00 | 75.50 | 3 | 333 | 0.90% |
|
| 2024/06/07 | 0 | 0.00 | 1.2 | 72.70 | 72.70 | -1.2 | 298 | -0.40% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 74.40 | 74.90 | -1 | 423 | -0.24% |
|
| 2023/11/09 | 1 | 74.60 | 0 | 0.00 | 74.40 | 1 | 427 | 0.23% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 73.60 | 73.80 | -1 | 527 | -0.19% |
|
| 2023/09/20 | 2 | 74.50 | 2 | 73.90 | 74.30 | 0 | 513 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 3 | 72.90 | 73.10 | -3 | 554 | -0.54% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 72.90 | 72.60 | -1 | 532 | -0.19% |
|
| 2023/08/21 | 0 | 0.00 | 2.2 | 75.30 | 75.00 | -2.2 | 510 | -0.43% |
|
| 2023/08/10 | 1 | 78.30 | 1 | 78.00 | 78.20 | 0 | 451 | 0.00% |
|
| 2023/08/08 | 1 | 76.70 | 0 | 0.00 | 76.00 | 1 | 406 | 0.25% |
|
| 2023/06/13 | 0 | 0.00 | 10 | 72.85 | 72.80 | -10 | 207 | -4.81% |
|
| 2023/06/12 | 3 | 73.17 | 0 | 0.00 | 72.80 | 3 | 205 | 1.46% |
|
| 2023/06/09 | 7 | 72.77 | 10 | 72.60 | 72.60 | -3 | 197 | -1.52% |
|
| 2023/06/07 | 2 | 70.50 | 0 | 0.00 | 70.80 | 2 | 179 | 1.11% |
|
| 2023/05/12 | 0 | 0.00 | 5 | 69.24 | 69.80 | -5 | 187 | -2.67% |
|
| 2023/05/11 | 5 | 70.10 | 0 | 0.00 | 69.60 | 5 | 185 | 2.69% |
|
| 2023/03/14 | 1 | 66.10 | 0 | 0.00 | 66.30 | 1 | 159 | 0.63% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 63.50 | 63.70 | -2 | 151 | -1.32% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 62.10 | 62.20 | -1 | 137 | -0.73% |
|
| 2022/10/21 | 3 | 57.20 | 0 | 0.00 | 57.30 | 3 | 146 | 2.05% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 64.60 | 64.30 | -1 | 123 | -0.81% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 63.80 | 64.00 | -1 | 141 | -0.70% |
|
| 2022/07/15 | 1 | 62.00 | 0 | 0.00 | 62.30 | 1 | 145 | 0.69% |
|
| 2022/07/07 | 4 | 62.18 | 0 | 0.00 | 62.10 | 4 | 149 | 2.68% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 63.00 | 63.80 | -2 | 152 | -1.31% |
|
| 2022/06/27 | 2 | 64.10 | 0 | 0.00 | 64.10 | 2 | 151 | 1.32% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 63.80 | 63.90 | -2 | 152 | -1.32% |
|
| 2022/06/20 | 0 | 0.00 | 3 | 63.60 | 63.80 | -3 | 151 | -1.97% |
|
| 2022/04/12 | 5 | 66.50 | 0 | 0.00 | 66.20 | 5 | 219 | 2.28% |
|
| 2022/01/11 | 2 | 68.00 | 0 | 0.00 | 68.00 | 2 | 246 | 0.81% |
|
| 2022/01/04 | 1 | 68.20 | 0 | 0.00 | 68.00 | 1 | 245 | 0.41% |
|
| 2021/11/29 | 4 | 66.75 | 0 | 0.00 | 67.00 | 4 | 294 | 1.36% |
|
| 2021/11/26 | 0 | 0.00 | 4 | 67.40 | 67.40 | -4 | 288 | -1.39% |
|
| 2021/10/27 | 2 | 67.60 | 0 | 0.00 | 68.10 | 2 | 399 | 0.50% |
|
| 2021/10/01 | 5 | 65.80 | 0 | 0.00 | 65.80 | 5 | 613 | 0.81% |
|
| 2021/08/26 | 2 | 70.30 | 0 | 0.00 | 70.30 | 2 | 1,126 | 0.18% |
|
| 2021/08/11 | 10 | 72.60 | 0 | 0.00 | 72.30 | 10 | 1,117 | 0.89% |
|
| 2021/07/28 | 1 | 72.20 | 0 | 0.00 | 72.00 | 1 | 1,221 | 0.08% |
|
| 2021/07/13 | 0 | 0.00 | 10 | 78.00 | 75.10 | -10 | 1,228 | -0.81% |
|
| 2021/07/08 | 0 | 0.00 | 5 | 79.20 | 79.60 | -5 | 1,160 | -0.43% |
|
| 2021/07/06 | 1 | 75.40 | 0 | 0.00 | 78.80 | 1 | 1,086 | 0.09% |
|
| 2021/06/22 | 1 | 73.10 | 1 | 74.50 | 74.50 | 0 | 936 | 0.00% |
|
| 2021/06/17 | 5 | 71.30 | 0 | 0.00 | 71.70 | 5 | 874 | 0.57% |
|
| 2021/05/17 | 10 | 62.31 | 0 | 0.00 | 61.00 | 10 | 840 | 1.19% |
|
| 2021/05/06 | 0 | 0.00 | 10 | 69.50 | 69.20 | -10 | 692 | -1.44% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 66.80 | 67.30 | -1 | 670 | -0.15% |
|
| 2021/05/04 | 2 | 66.15 | 2 | 65.20 | 65.40 | 0 | 662 | 0.00% |
|
| 2021/04/28 | 1 | 69.80 | 0 | 0.00 | 70.10 | 1 | 629 | 0.16% |
|
| 2021/04/23 | 5 | 68.50 | 0 | 0.00 | 69.00 | 5 | 620 | 0.81% |
|
| 2021/04/13 | 5 | 69.20 | 0 | 0.00 | 68.90 | 5 | 603 | 0.83% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 69.90 | 69.00 | -2 | 565 | -0.35% |
|
| 2021/03/31 | 2 | 65.10 | 0 | 0.00 | 66.60 | 2 | 523 | 0.38% |
|
| 2021/03/29 | 5 | 64.40 | 0 | 0.00 | 64.40 | 5 | 507 | 0.99% |
|
| 2021/03/15 | 5 | 64.90 | 0 | 0.00 | 65.00 | 5 | 517 | 0.97% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 62.80 | 62.30 | -1 | 456 | -0.22% |
|
| 2021/02/22 | 0 | 0.00 | 5 | 61.90 | 62.60 | -5 | 452 | -1.11% |
|
| 2021/02/19 | 0 | 0.00 | 10 | 61.00 | 61.00 | -10 | 445 | -2.24% |
|
| 2021/02/04 | 0 | 0.00 | 5 | 58.60 | 58.10 | -5 | 455 | -1.10% |
|
| 2021/01/22 | 10 | 58.55 | 0 | 0.00 | 57.80 | 10 | 526 | 1.90% |
|
| 2021/01/06 | 5 | 61.30 | 0 | 0.00 | 60.40 | 5 | 482 | 1.04% |
|
| 2020/12/15 | 1 | 59.80 | 5 | 61.10 | 59.80 | -4 | 427 | -0.93% |
|
| 2020/12/07 | 0 | 0.00 | 10 | 59.30 | 59.20 | -10 | 400 | -2.50% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 62.20 | 62.00 | -1 | 361 | -0.28% |
|
| 2020/11/27 | 0 | 0.00 | 5 | 60.00 | 59.80 | -5 | 341 | -1.46% |
|
| 2020/11/26 | 0 | 0.00 | 5 | 59.70 | 59.70 | -5 | 338 | -1.48% |
|
| 2020/11/09 | 10 | 57.70 | 0 | 0.00 | 57.80 | 10 | 269 | 3.71% |
|
| 2020/11/04 | 0 | 0.00 | 5 | 55.40 | 55.50 | -5 | 268 | -1.86% |
|
| 2020/09/22 | 12 | 52.24 | 0 | 0.00 | 52.20 | 12 | 360 | 3.33% |
|
| 2020/09/16 | 3 | 52.80 | 0 | 0.00 | 53.00 | 3 | 373 | 0.80% |
|
| 2020/08/18 | 21 | 53.75 | 0 | 0.00 | 53.60 | 21 | 465 | 4.51% |
|
| 2020/07/24 | 0 | 0.00 | 3 | 49.00 | 49.35 | -3 | 461 | -0.65% |
|
| 2020/07/16 | 8 | 52.46 | 0 | 0.00 | 52.30 | 8 | 442 | 1.81% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 54.30 | 54.30 | -1 | 386 | -0.26% |
|
| 2020/06/08 | 20 | 55.90 | 1 | 56.00 | 56.30 | 19 | 411 | 4.62% |
|
| 2020/06/05 | 1 | 55.10 | 0 | 0.00 | 55.00 | 1 | 397 | 0.25% |
|
| 2020/06/03 | 5 | 54.80 | 0 | 0.00 | 54.70 | 5 | 399 | 1.25% |
|
| 2020/06/02 | 1 | 55.00 | 0 | 0.00 | 55.20 | 1 | 386 | 0.26% |
|
| 2020/05/11 | 0 | 0.00 | 12 | 53.88 | 54.10 | -12 | 351 | -3.41% |
|
| 2020/05/08 | 2 | 53.40 | 2 | 53.40 | 53.40 | 0 | 346 | 0.00% |
|
| 2020/04/30 | 10 | 54.10 | 0 | 0.00 | 54.30 | 10 | 340 | 2.94% |
|
| 2020/04/29 | 9 | 53.09 | 0 | 0.00 | 53.50 | 9 | 339 | 2.65% |
|
| 2020/04/28 | 37 | 52.62 | 0 | 0.00 | 52.60 | 37 | 340 | 10.86% |
|
| 2020/04/17 | 0 | 0.00 | 4 | 53.90 | 53.50 | -4 | 344 | -1.16% |
|
| 2020/04/14 | 4 | 51.80 | 0 | 0.00 | 52.00 | 4 | 330 | 1.21% |
|
| 2020/04/07 | 0 | 0.00 | 7 | 49.60 | 49.50 | -7 | 318 | -2.20% |
|
| 2020/04/06 | 7 | 49.10 | 0 | 0.00 | 48.90 | 7 | 317 | 2.20% |
|
| 2020/04/01 | 0 | 0.00 | 7 | 49.15 | 48.95 | -7 | 315 | -2.22% |
|
| 2020/03/31 | 7 | 49.80 | 0 | 0.00 | 49.20 | 7 | 315 | 2.22% |
|
| 2020/03/10 | 1 | 59.50 | 0 | 0.00 | 61.40 | 1 | 235 | 0.42% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 63.50 | 63.10 | -1 | 234 | -0.43% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 68.80 | 69.00 | -1 | 219 | -0.46% |
|
| 2019/10/03 | 1 | 68.20 | 0 | 0.00 | 68.20 | 1 | 262 | 0.38% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 70.00 | 70.40 | -1 | 281 | -0.36% |
|
| 2019/08/23 | 1 | 69.40 | 0 | 0.00 | 69.50 | 1 | 434 | 0.23% |
|
| 2019/07/19 | 1 | 70.50 | 0 | 0.00 | 71.00 | 1 | 441 | 0.23% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 70.60 | 70.40 | -1 | 483 | -0.21% |
|
| 2019/07/04 | 1 | 70.10 | 0 | 0.00 | 70.10 | 1 | 482 | 0.21% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 71.90 | 71.10 | -1 | 478 | -0.21% |
|
| 2019/06/14 | 1 | 71.30 | 0 | 0.00 | 71.10 | 1 | 467 | 0.21% |
|
| 2019/04/18 | 0 | 0.00 | 3 | 78.80 | 76.80 | -3 | 429 | -0.70% |
|
| 2019/04/17 | 3 | 78.80 | 0 | 0.00 | 78.80 | 3 | 418 | 0.72% |
|
| 2019/04/02 | 0 | 0.00 | 3 | 77.20 | 77.20 | -3 | 401 | -0.75% |
|
| 2019/04/01 | 3 | 77.20 | 0 | 0.00 | 77.20 | 3 | 395 | 0.76% |
|
| 2018/10/17 | 1 | 59.10 | 0 | 0.00 | 59.00 | 1 | 1,135 | 0.09% |
|
| 2018/10/08 | 1 | 65.30 | 0 | 0.00 | 65.60 | 1 | 1,172 | 0.09% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 73.70 | 74.30 | -1 | 1,196 | -0.08% |
|
| 2018/09/27 | 1 | 72.50 | 0 | 0.00 | 71.20 | 1 | 1,204 | 0.08% |
|
| 2018/09/10 | 2 | 77.90 | 0 | 0.00 | 78.00 | 2 | 1,222 | 0.16% |
|
| 2018/09/03 | 1 | 87.50 | 1 | 88.20 | 86.20 | 0 | 1,236 | 0.00% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 85.50 | 87.50 | -1 | 1,214 | -0.08% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 91.90 | 94.00 | -2 | 1,198 | -0.17% |
|
| 2018/07/31 | 2 | 88.90 | 0 | 0.00 | 89.10 | 2 | 1,185 | 0.17% |
|
| 2018/07/13 | 0 | 0.00 | 10 | 85.00 | 85.20 | -10 | 1,193 | -0.84% |
|
| 2018/07/12 | 6 | 83.23 | 0 | 0.00 | 83.70 | 6 | 1,164 | 0.52% |
|
| 2018/07/04 | 4 | 81.20 | 0 | 0.00 | 80.20 | 4 | 1,120 | 0.36% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 77.70 | 78.20 | -1 | 1,133 | -0.09% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 78.20 | 78.50 | -1 | 1,059 | -0.09% |
|
| 2018/06/14 | 0 | 0.00 | 10 | 78.24 | 78.40 | -10 | 1,051 | -0.95% |
|
| 2018/06/07 | 1 | 81.40 | 0 | 0.00 | 81.70 | 1 | 984 | 0.10% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 81.10 | 82.00 | -1 | 913 | -0.11% |
|
| 2018/05/28 | 4 | 82.00 | 4 | 80.90 | 80.50 | 0 | 887 | 0.00% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 80.65 | 81.00 | -2 | 858 | -0.23% |
|
| 2018/05/23 | 7 | 82.06 | 0 | 0.00 | 79.80 | 7 | 845 | 0.83% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 78.40 | 77.50 | -1 | 743 | -0.13% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 78.00 | 78.90 | -1 | 731 | -0.14% |
|
| 2018/05/10 | 2 | 78.45 | 0 | 0.00 | 78.20 | 2 | 672 | 0.30% |
|
| 2018/05/09 | 6 | 78.83 | 1 | 79.00 | 78.80 | 5 | 651 | 0.77% |
|
| 2018/05/03 | 1 | 78.50 | 1 | 78.00 | 76.30 | 0 | 525 | 0.00% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 74.80 | 74.80 | -1 | 397 | -0.25% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 71.20 | 71.50 | -1 | 233 | -0.43% |
|
| 2018/04/10 | 1 | 70.50 | 0 | 0.00 | 69.70 | 1 | 220 | 0.45% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 69.50 | 69.50 | -2 | 195 | -1.02% |
|
| 2018/04/02 | 2 | 69.60 | 0 | 0.00 | 69.80 | 2 | 192 | 1.04% |
|
| 2018/02/26 | 0 | 0.00 | 5 | 62.42 | 62.60 | -5 | 199 | -2.51% |
|