• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.59%
  • 成交量
    1,196張
  • 產業
    上市 運動休閒

  • 413人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美利達 (9914)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220156.0000.00157.5001,1100.00%
2025/01/170158.0000.00156.5001,1720.00%
2025/01/100149.001151.00153.50-11,200-0.08%
2025/01/091147.4900.00147.0011,2140.09%
2025/01/0600.002153.00154.00-21,346-0.15%
2025/01/031148.5000.00147.0011,3360.08%
2025/01/020.2153.5300.00151.000.21,3460.01%
2024/12/310151.0000.00151.0001,3660.00%
2024/12/271153.5000.00152.5011,4440.07%
2024/12/250155.5000.00154.0001,4540.00%
2024/12/240154.2500.00152.0001,4610.00%
2024/12/232156.0000.00155.5021,4490.14%
2024/12/200156.6700.00155.0001,4530.00%
2024/12/190159.752158.25158.00-21,462-0.14%
2024/12/0600.003162.00160.50-31,515-0.20%
2024/12/043166.0000.00165.5031,5270.20%
2024/11/2600.009163.89163.50-91,514-0.59%
2024/11/220159.001161.00155.50-11,502-0.07%
2024/11/210158.504157.25157.00-41,495-0.27%
2024/11/201155.500.1156.50154.000.91,4920.06%
2024/11/193156.001160.00157.0021,5070.13%
2024/11/150155.8300.00155.5001,5410.00%
2024/11/141156.5000.00155.5011,5500.07%
2024/11/131159.0300.00160.5011,5210.07%
2024/11/121.1161.7100.00161.001.11,5350.07%
2024/11/115.1166.7000.00165.505.11,5880.32%
2024/11/083.3176.9200.00176.003.31,5710.21%
2024/11/070175.5000.00175.0001,5860.00%
2024/11/060175.7500.00174.5001,6210.00%
2024/11/051173.5700.00175.0011,6200.06%
2024/11/040177.0000.00182.0001,5880.00%
2024/11/010175.8600.00176.0001,6090.00%
2024/10/300177.8300.00177.0001,5990.00%
2024/10/280186.002191.50184.50-21,591-0.13%
2024/10/241188.0000.00186.5011,5730.06%
2024/10/2300.001192.00190.50-11,575-0.06%
2024/10/220186.0000.00188.0001,5700.00%
2024/10/212188.0000.00187.0021,5630.13%
2024/10/181188.5000.00189.5011,5580.06%
2024/10/152190.4800.00188.5021,5100.13%
2024/09/2300.001244.39243.00-11,365-0.08%
2024/09/1900.001232.00232.00-11,339-0.07%
2024/08/131226.0000.00225.5011,2420.08%
2024/08/120242.5000.00243.0001,1830.00%
2024/08/0900.000246.00237.5001,1690.00%
2024/08/080236.0000.00246.5001,2220.00%
2024/08/060225.0000.00232.0001,1680.00%
2024/08/050.1223.0000.00223.000.11,1470.00%
2024/07/2300.000.4232.00237.00-0.41,063-0.04%
2024/07/1100.001226.50232.50-11,110-0.09%
2024/07/081212.0000.00212.5011,2060.08%
2024/07/031211.5000.00214.5011,2440.08%
2024/06/180230.0000.00232.5001,2080.00%
2024/06/1200.001232.00232.50-11,320-0.08%
2024/06/0300.001239.00241.00-11,490-0.07%
2024/05/290233.0000.00234.0001,5330.00%
2024/05/2700.000.1235.51235.00-0.11,602-0.01%
2024/05/220232.5000.00234.0001,6430.00%
2024/05/211.1237.2700.00235.501.11,6410.07%
2024/05/200240.0000.00239.5001,6490.00%
2024/05/1400.000.6247.00243.00-0.61,787-0.03%
2024/05/091224.5000.00219.5011,6910.06%
2024/05/030.1225.0000.00217.500.11,6710.00%
2024/05/020.1228.9000.00231.500.11,6490.01%
2024/04/300225.5000.00235.0001,6290.00%
2024/04/190.1230.0000.00225.500.11,5820.01%
2024/04/170.1228.9100.00230.000.11,5640.00%
2024/04/160.2229.2500.00229.500.21,5570.01%
2024/04/150.2241.2500.00233.000.21,5340.01%
2024/04/120.2235.250238.50235.500.21,4780.01%
2024/03/2500.000213.50215.0001,2910.00%
2024/03/200218.5000.00217.0001,2590.00%
2024/03/1800.000209.00209.0001,1980.00%
2024/03/1400.000.1204.14205.50-0.11,146-0.01%
2024/03/110219.5000.00218.0001,0940.00%
2024/03/0700.000223.50222.0001,0290.00%
2024/03/0600.000.1214.50216.50-0.1942-0.01%
2024/03/050201.0000.00202.5008900.00%
2024/03/010206.5000.00205.5009130.00%
2024/02/2900.000210.50208.500898-0.01%
2024/02/270203.0000.00201.0008440.00%
2024/02/220195.0000.00195.0008300.00%
2024/02/190.1199.0000.00198.000.18620.01%
2024/02/1600.0048.2187.46198.50-48.2835-5.77%
2024/02/1500.000178.00180.5007560.00%
2024/02/0500.001176.49176.00-1752-0.13%
美利達 相關文章