宏全 (9939)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
149.0
漲跌
▼4.5
漲幅
-2.93%
成交量
2,413張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	150.00	0	0.00	149.00	1	730	0.14%
2024/11/15	1	157.00	1	156.00	156.50	0	720	0.00%
2024/10/22	1	153.50	0	0.00	154.50	1	902	0.11%
2024/10/17	0	0.00	0.1	158.00	157.00	-0.1	956	-0.01%
2024/10/16	0.1	156.50	0	0.00	154.50	0.1	964	0.01%
2024/09/30	0	0.00	1.1	164.55	163.00	-1.1	1,022	-0.11%
2024/09/24	0.1	167.00	0.1	166.50	170.00	0	1,066	0.00%
2024/09/13	0	0.00	1	162.00	162.50	-1	1,091	-0.09%
2024/08/30	1	160.00	0	0.00	161.00	1	1,141	0.09%
2024/08/26	0	158.00	0	0.00	157.50	0	1,156	0.00%
2024/08/22	0	159.00	0	0.00	158.00	0	1,156	0.00%
2024/08/19	0.1	164.00	0	0.00	165.00	0.1	1,140	0.01%
2024/08/05	0	0.00	1	156.00	154.50	-1	1,177	-0.08%
2024/07/18	0	0.00	0.1	164.50	167.00	-0.1	1,055	0.00%
2024/07/09	0.1	166.00	0	0.00	165.50	0.1	1,102	0.01%
2024/07/04	1	167.50	0	0.00	167.50	1	1,093	0.09%
2024/06/28	0	0.00	1	168.50	171.50	-1	1,050	-0.10%
2024/06/27	1	168.50	0	0.00	167.00	1	1,041	0.10%
2024/06/26	0	0.00	0.1	168.00	167.50	-0.1	1,036	0.00%
2024/06/12	0	163.50	0	0.00	162.50	0	991	0.00%
2024/06/06	0	0.00	0.1	166.50	165.00	-0.1	981	-0.01%
2024/05/21	0	161.50	0	0.00	159.00	0	1,053	0.00%
2024/05/17	0.1	163.00	0	0.00	160.50	0.1	1,063	0.01%
2024/05/16	0	166.00	0	0.00	164.00	0	1,029	0.00%
2024/05/15	0.1	168.36	0	0.00	167.00	0.1	1,023	0.01%
2024/05/10	0	0.00	1	175.00	175.50	-1	1,041	-0.10%
2024/04/26	0.1	158.00	0	0.00	158.00	0.1	1,062	0.00%
2024/04/25	0	0.00	0.1	159.00	158.50	-0.1	1,067	0.00%
2024/04/23	0.1	159.00	0	0.00	155.00	0.1	1,045	0.00%
2024/04/22	0	0.00	0.1	163.00	161.00	-0.1	1,017	-0.01%
2024/04/10	0.1	149.00	0	0.00	149.00	0.1	924	0.01%
2024/04/09	1.1	149.09	0	0.00	149.00	1.1	924	0.12%
2024/03/07	0	0.00	0.1	149.25	149.00	-0.1	1,058	-0.01%
2024/02/15	0.1	140.00	0	0.00	143.00	0.1	1,187	0.01%
2024/01/26	0	0.00	2	131.00	131.50	-2	1,101	-0.18%
2024/01/16	0	0.00	1	129.50	129.50	-1	1,067	-0.09%
2024/01/15	0	0.00	1	126.00	127.00	-1	1,052	-0.10%
2024/01/11	0	0.00	0.1	127.50	127.00	-0.1	1,053	-0.01%
2024/01/03	0	0.00	6	122.50	123.00	-6	1,044	-0.57%
2024/01/02	0	0.00	5	123.50	122.50	-5	1,039	-0.48%
2023/12/19	0	0.00	1	122.50	123.50	-1	1,015	-0.10%
2023/12/18	0	0.00	0.1	123.00	124.00	-0.1	1,002	-0.01%
2023/12/08	0	0.00	20	125.00	125.50	-20	956	-2.09%
2023/12/05	1	121.00	0	0.00	122.00	1	926	0.11%
2023/12/04	0	0.00	0	122.50	122.50	0	910	0.00%
2023/11/30	6	120.00	0	0.00	120.00	6	879	0.68%
2023/11/29	0	0.00	2	114.50	116.00	-2	825	-0.24%
2023/11/28	0	0.00	5	115.00	116.00	-5	814	-0.61%
2023/11/27	5	116.80	0	0.00	117.50	5	812	0.62%
2023/11/20	2	110.50	0	0.00	109.50	2	758	0.26%
2023/11/13	2	105.00	0	0.00	105.00	2	767	0.26%
2023/11/09	0	0.00	1	102.50	105.00	-1	786	-0.13%
2023/11/08	1	103.50	0.1	103.00	102.50	1	825	0.12%
2023/11/06	3	102.50	0.3	103.00	102.50	2.8	863	0.32%
2023/11/02	2	102.00	0	0.00	101.50	2	888	0.23%
2023/10/30	1	100.00	0	0.00	102.50	1	912	0.11%
2023/10/18	0.1	101.50	0	0.00	103.50	0.1	989	0.01%
2023/09/20	0.1	105.00	0	0.00	104.50	0.1	1,214	0.01%
2023/09/13	0	0.00	1	106.50	107.00	-1	1,282	-0.08%
2023/08/31	20	103.50	0	0.00	104.50	20	1,449	1.38%
2023/08/17	0	99.20	0	0.00	99.10	0	1,574	0.00%
2023/08/11	0.1	101.50	0	0.00	101.00	0.1	1,565	0.01%
2023/08/09	1	102.50	0	0.00	103.00	1	1,579	0.06%
2023/08/08	0.1	104.00	0	0.00	103.00	0.1	1,585	0.01%
2023/07/20	0	0.00	1	105.00	105.00	-1	1,766	-0.06%
2023/07/18	1	103.50	0	0.00	103.00	1	1,756	0.06%
2023/07/05	0	0.00	2	105.00	105.50	-2	1,755	-0.11%
2023/06/19	0	0.00	0.2	103.00	106.00	-0.2	1,675	-0.01%
2023/06/09	1	101.00	0	0.00	102.00	1	1,623	0.06%
2023/06/07	1	103.00	0	0.00	103.00	1	1,702	0.06%
2023/05/24	0	0.00	1	108.00	106.00	-1	1,850	-0.05%
2023/05/16	1	100.00	0	0.00	99.50	1	1,855	0.05%
2023/05/10	1.2	96.82	0	0.00	97.00	1.2	1,916	0.06%
2023/05/08	0	0.00	1	104.00	103.50	-1	1,746	-0.06%
2023/04/28	0	0.00	1	99.90	99.90	-1	1,758	-0.06%
2023/04/25	1	98.10	0	0.00	98.00	1	1,754	0.06%
2023/04/12	0	0.00	2	100.00	100.00	-2	1,708	-0.12%
2023/03/24	1	97.00	0	0.00	97.50	1	1,743	0.06%
2023/03/23	1	98.50	0	0.00	98.60	1	1,744	0.06%
2023/03/07	1	100.00	0	0.00	101.00	1	1,518	0.07%
2023/03/06	0	0.00	0.1	102.00	101.50	-0.1	1,503	-0.01%
2023/03/03	0	0.00	2	99.05	100.00	-2	1,463	-0.14%
2023/02/23	1	97.80	1	96.90	96.40	0	1,340	0.00%
2023/02/22	1	95.40	0	0.00	95.60	1	1,306	0.08%
2023/02/20	0	0.00	1	96.90	95.90	-1	1,261	-0.08%
2023/02/17	0	0.00	2	96.25	96.60	-2	1,248	-0.16%
2023/02/16	1	94.60	2	93.70	94.40	-1	1,223	-0.08%
2023/02/14	1	92.70	0	0.00	91.70	1	1,206	0.08%
2023/02/09	1	96.00	0	0.00	93.50	1	1,109	0.09%
2023/02/03	0	0.00	1	91.70	91.70	-1	1,032	-0.10%
2023/01/16	0	0.00	0	87.50	87.30	0	1,095	0.00%
2023/01/10	0	0.00	1	87.30	87.50	-1	1,136	-0.09%
2023/01/09	1	88.10	1	88.50	87.70	0	1,140	0.00%
2023/01/06	1	87.20	1	87.70	87.40	0	1,138	0.00%
2023/01/03	1	86.00	0	0.00	86.40	1	1,160	0.09%
2022/12/30	1	87.00	1	87.60	87.00	0	1,157	0.00%
2022/12/29	1	87.00	0	0.00	87.00	1	1,163	0.09%
2022/12/06	0	0.00	1	83.80	83.60	-1	1,346	-0.07%
2022/12/01	1	82.00	0	0.00	82.10	1	1,356	0.07%
2022/11/14	1	82.00	0	0.00	81.60	1	1,268	0.08%
2022/11/11	1	82.00	0	0.00	81.80	1	1,266	0.08%
2022/11/07	0	0.00	1	84.40	84.70	-1	1,257	-0.08%
2022/11/04	1	84.30	0	0.00	84.60	1	1,267	0.08%
2022/10/28	0	0.00	1	85.10	84.90	-1	1,258	-0.08%
2022/10/27	5	83.72	4	83.93	84.90	1	1,236	0.08%
2022/10/13	0	0.00	0.3	80.10	80.20	-0.3	1,083	-0.03%
2022/10/11	0.1	81.30	0	0.00	80.80	0.1	1,073	0.01%
2022/09/29	0	0.00	10	82.40	83.80	-10	926	-1.08%
2022/09/27	0	0.00	11	82.54	83.10	-11	898	-1.22%
2022/09/26	0	0.00	1	81.40	81.20	-1	888	-0.11%
2022/09/23	0.1	82.80	0	0.00	82.80	0.1	881	0.01%
2022/09/20	0	0.00	10	83.90	84.80	-10	870	-1.15%
2022/09/19	10	81.00	10	81.87	81.90	0	837	0.00%
2022/09/16	0	0.00	10	83.30	83.30	-10	833	-1.20%
2022/09/15	0	0.00	1	83.50	83.10	-1	835	-0.12%
2022/09/14	2.2	83.17	10	83.00	83.00	-7.8	835	-0.94%
2022/09/13	2	80.95	12	81.02	81.50	-10	827	-1.21%
2022/09/08	0	0.00	10	77.50	77.80	-10	801	-1.25%
2022/09/07	0	0.00	10	75.90	75.90	-10	799	-1.25%
2022/08/31	20	75.05	0	0.00	74.90	20	808	2.48%
2022/08/30	10	75.10	0	0.00	75.10	10	808	1.24%
2022/08/29	0	75.70	0	0.00	75.30	0	804	0.00%
2022/08/26	20	75.90	0	0.00	76.30	20	801	2.50%
2022/08/23	20	75.35	0	0.00	75.90	20	793	2.52%
2022/08/17	0	0.00	2	77.19	77.00	-2	785	-0.26%
2022/08/12	2	73.90	0	0.00	74.50	2	773	0.26%
2022/08/10	10	74.20	0	0.00	73.80	10	773	1.29%
2022/06/28	0	78.00	0	0.00	78.00	0	674	0.01%
2022/06/23	0	0.00	5	77.80	77.30	-5	703	-0.71%
2022/06/22	0	0.00	5	78.60	78.20	-5	706	-0.71%
2022/06/21	0	0.00	5	78.30	78.00	-5	694	-0.72%
2022/06/17	0	0.00	4	77.60	77.30	-4	631	-0.63%
2022/06/16	5	77.50	0	0.00	77.70	5	617	0.81%
2022/06/15	3	78.60	0	0.00	78.50	3	613	0.49%
2022/06/14	0	0.00	0.2	76.55	77.50	-0.2	608	-0.02%
2022/06/13	2	76.90	0	0.00	77.40	2	612	0.33%
2022/06/09	5	76.80	0	0.00	76.80	5	635	0.79%
2022/06/08	0	0.00	0.2	76.09	76.50	-0.2	636	-0.02%
2022/06/06	0	0.00	0.1	75.10	75.30	-0.1	662	-0.02%
2022/06/02	0	0.00	4.2	74.70	75.10	-4.2	687	-0.61%
2022/05/31	4	74.80	4	74.90	74.70	0	720	0.00%
2022/05/30	4.6	75.52	0	0.00	75.20	4.6	733	0.62%
2022/05/12	0	0.00	1	74.20	73.40	-1	758	-0.13%
2022/05/10	1	73.70	0	0.00	74.30	1	823	0.12%
2022/05/09	0	0.00	1	74.10	74.10	-1	868	-0.12%
2022/05/06	2	75.05	1	75.40	75.10	1	870	0.11%
2022/05/05	0	0.00	2	75.50	76.00	-2	881	-0.23%
2022/05/03	1	75.20	1	75.60	75.00	0	902	0.00%
2022/04/29	2	75.00	0	0.00	75.40	2	906	0.22%
2022/04/28	0	0.00	2	74.30	75.00	-2	913	-0.22%
2022/04/27	2	73.20	3	73.50	74.20	-1	921	-0.11%
2022/04/25	1	75.70	1	74.90	75.20	0	938	0.00%
2022/04/15	0	0.00	3	76.53	75.90	-3	956	-0.31%
2022/04/08	5	78.32	5	78.68	78.30	0	948	0.00%
2022/04/07	0	0.00	3	78.53	77.70	-3	948	-0.32%
2022/04/06	2	79.00	2	79.40	78.80	0	955	0.00%
2022/04/01	1	79.00	0	0.00	79.00	1	949	0.11%
2022/03/31	0	0.00	1	78.90	78.80	-1	948	-0.11%
2022/03/30	4	78.68	3	78.70	79.00	1	940	0.11%
2022/03/29	3	79.97	3	80.70	79.10	0	924	0.00%
2022/03/28	1	78.40	0	0.00	79.80	1	905	0.11%
2022/03/25	5	77.98	0	0.00	78.40	5	882	0.57%
2022/03/24	1	76.70	1	77.10	77.20	0	867	0.00%
2022/03/23	1	77.20	0	0.00	76.70	1	868	0.12%
2022/03/18	0	0.00	1	76.40	76.30	-1	862	-0.12%
2022/03/17	1	75.30	7	75.96	75.90	-6	865	-0.69%
2022/03/16	0	0.00	1	75.40	75.30	-1	858	-0.12%
2022/03/15	5	76.26	1	76.50	75.70	4	850	0.47%
2022/03/14	2	75.50	5	76.56	77.10	-3	841	-0.36%
2022/03/11	0	0.00	0.4	75.63	75.20	-0.4	820	-0.04%
2022/03/10	0	0.00	16	74.60	75.90	-16	818	-1.96%
2022/03/09	10	73.10	0.4	73.14	73.40	9.6	809	1.19%
2022/03/08	3	74.17	1.5	73.08	74.00	1.5	789	0.19%
2022/03/07	0	0.00	1	76.30	76.10	-1	761	-0.13%
2022/03/04	0	77.50	1	77.50	77.70	-1	751	-0.13%
2022/03/03	1	77.60	1	76.20	77.70	0	742	0.00%
2022/02/25	0	0.00	0.8	74.98	75.00	-0.8	730	-0.10%
2022/02/24	1	74.20	1	74.00	75.90	0	718	0.00%
2022/02/22	1.5	75.42	0	0.00	76.10	1.5	705	0.21%
2022/02/21	1	76.30	0	0.00	76.40	1	700	0.14%
2022/02/18	3	76.70	4	76.30	76.90	-1	710	-0.14%
2022/02/16	1	75.70	0	0.00	76.50	1	711	0.14%
2022/02/14	1	75.20	0	0.00	75.60	1	715	0.14%
2022/02/11	5	75.90	1	76.30	76.20	4	716	0.56%
2022/02/10	2	75.30	8	75.55	76.60	-6	703	-0.85%
2022/02/09	1	74.50	2	74.30	74.50	-1	648	-0.15%
2022/02/07	0	0.00	1	71.10	71.20	-1	612	-0.16%
2022/01/25	0.5	70.60	0	0.00	70.30	0.5	633	0.08%
2022/01/24	0	0.00	3	70.70	71.60	-3	629	-0.48%
2022/01/21	3	71.93	0	0.00	71.60	3	635	0.47%
2022/01/20	2	72.55	2	72.45	72.60	0	638	0.00%
2022/01/19	0	0.00	11	71.61	71.90	-11	637	-1.73%
2022/01/14	11	72.35	0	0.00	71.70	11	659	1.67%
2021/12/23	1	69.70	0	0.00	69.40	1	758	0.13%
2021/12/13	0	0.00	2	68.90	69.10	-2	822	-0.24%
2021/12/09	1	68.00	0	0.00	68.10	1	828	0.12%
2021/12/08	1	68.30	0	0.00	68.10	1	836	0.12%
2021/12/06	2	68.35	0	0.00	68.40	2	848	0.24%
2021/11/29	1	67.00	1	66.70	66.90	0	897	0.00%
2021/11/26	0	67.50	1	67.20	68.00	-1	918	-0.11%
2021/11/11	0	0.00	1	68.60	68.90	-1	967	-0.10%
2021/11/10	0	0.00	0	68.40	67.80	0	970	0.00%
2021/11/09	1	67.80	0	68.20	68.20	1	970	0.10%
2021/11/05	0	0.00	0.5	67.60	67.50	-0.5	998	-0.05%
2021/11/02	0	0.00	4.2	66.67	66.40	-4.2	1,012	-0.41%
2021/11/01	1	65.40	0	0.00	66.20	1	1,021	0.10%
2021/10/29	0	0.00	0.2	65.40	65.10	-0.2	1,033	-0.01%
2021/10/28	1	64.50	36.5	64.41	64.50	-35.5	1,057	-3.35%
2021/10/26	0	0.00	0	65.50	65.30	0	1,175	0.00%
2021/10/22	2.3	65.82	0	0.00	65.10	2.3	1,168	0.20%
2021/10/20	3	66.67	0	0.00	66.50	3	1,190	0.25%
2021/10/18	3	66.00	0	0.00	66.30	3	1,206	0.25%
2021/10/15	1	66.30	0	0.00	66.50	1	1,224	0.08%
2021/10/14	1	66.10	0	0.00	66.30	1	1,224	0.08%
2021/10/13	0	67.20	0	0.00	66.80	0	1,218	0.00%
2021/10/07	0	68.60	0	0.00	68.30	0	1,213	0.00%
2021/10/01	0	0.00	3	70.00	69.50	-3	1,259	-0.24%
2021/09/27	1	71.00	0	0.00	71.50	1	1,394	0.07%
2021/09/24	1	71.90	0	0.00	71.40	1	1,403	0.07%
2021/09/22	0	0.00	1	70.10	70.70	-1	1,399	-0.07%
2021/09/13	0	0.00	21	71.65	71.50	-21	1,433	-1.47%
2021/09/02	0	0.00	0.1	74.20	74.00	-0.1	1,488	-0.01%
2021/08/30	1	74.80	0	0.00	75.00	1	1,476	0.07%
2021/08/27	10	74.70	0	0.00	74.60	10	1,480	0.68%
2021/08/26	3	74.70	0	0.00	75.00	3	1,493	0.20%
2021/08/23	10	75.70	0	0.00	75.40	10	1,546	0.65%
2021/08/10	0	0.00	1	79.30	78.40	-1	1,544	-0.06%
2021/08/03	0	0.00	1	80.60	80.80	-1	1,651	-0.06%
2021/08/02	1	79.20	2	79.10	79.60	-1	1,631	-0.06%
2021/07/30	0	0.00	3	77.70	78.00	-3	1,600	-0.19%
2021/07/28	0.1	73.94	0	0.00	74.30	0.1	1,543	0.01%
2021/07/20	0	0.00	15	74.94	74.80	-15	1,642	-0.91%
2021/07/14	0	0.00	2	73.80	73.70	-2	1,839	-0.11%
2021/07/12	1	75.00	0	0.00	75.10	1	1,894	0.05%
2021/07/09	0	0.00	2	74.40	74.90	-2	1,956	-0.10%
2021/07/08	2	74.80	0	0.00	75.10	2	1,993	0.10%
2021/07/05	0	0.00	1	78.40	78.40	-1	2,066	-0.05%
2021/07/02	1	78.00	0	0.00	77.60	1	2,045	0.05%
2021/06/30	0	0.00	1	76.00	76.90	-1	2,012	-0.05%
2021/06/21	0	0.00	1	74.80	74.80	-1	2,019	-0.05%
2021/06/16	1	73.40	0	0.00	74.30	1	1,994	0.05%
2021/06/11	1	71.20	0	0.00	71.00	1	1,971	0.05%
2021/06/08	1	71.00	0	0.00	70.90	1	1,999	0.05%
2021/06/07	1	70.50	0	0.00	71.30	1	2,021	0.05%
2021/06/03	1	71.60	0	0.00	72.00	1	2,062	0.05%
2021/05/31	2	70.90	0	0.00	70.70	2	2,088	0.10%
2021/05/25	0	0.00	16	70.50	71.00	-16	2,166	-0.74%
2021/05/19	0	0.00	15	69.00	69.60	-15	2,218	-0.68%
2021/05/17	2	65.80	0	0.00	66.10	2	2,181	0.09%
2021/05/14	1	69.50	0	0.00	69.40	1	2,127	0.05%
2021/05/07	1	74.30	0	0.00	74.90	1	1,994	0.05%
2021/05/03	6	77.60	0	0.00	77.00	6	1,902	0.32%
2021/04/29	2	78.00	0	0.00	78.60	2	1,871	0.11%
2021/04/28	15	77.20	0	0.00	78.40	15	1,846	0.81%
2021/04/26	20	78.60	0	0.00	79.50	20	1,794	1.11%
2021/04/22	0	0.00	1	78.70	80.20	-1	1,742	-0.06%
2021/04/21	0	0.00	38	79.71	81.70	-38	1,655	-2.30%
2021/04/20	12	75.50	0	0.00	77.10	12	1,558	0.77%
2021/04/16	0	0.00	13	76.82	75.70	-13	1,500	-0.87%
2021/04/15	12	75.60	12	77.53	75.00	0	1,471	0.00%
2021/04/14	12	74.35	1	74.70	75.20	11	1,395	0.79%
2021/04/13	1	74.90	0	0.00	75.00	1	1,346	0.07%
2021/04/12	0	0.00	13	71.03	71.30	-13	1,229	-1.06%
2021/04/06	1	68.50	0	0.00	68.90	1	1,205	0.08%
2021/04/01	3	68.60	0	0.00	69.10	3	1,200	0.25%
2021/03/31	9	67.10	0	0.00	69.20	9	1,168	0.77%
2021/03/26	4	67.18	0	0.00	67.30	4	1,110	0.36%
2021/03/25	1	67.00	0	0.00	67.50	1	1,109	0.09%
2021/03/18	0	0.00	5	68.00	68.00	-5	1,061	-0.47%
2021/03/15	11	67.00	0	0.00	67.70	11	1,024	1.07%
2021/03/11	20	67.50	0	0.00	67.40	20	1,012	1.98%
2021/03/08	0	0.00	1	66.30	66.50	-1	932	-0.11%
2021/03/03	0	0.00	1	64.30	64.60	-1	871	-0.11%
2021/03/02	0	0.00	1	65.00	64.60	-1	859	-0.12%
2021/02/26	0	0.00	6	63.25	63.50	-6	810	-0.74%
2021/02/25	0	0.00	8.5	62.96	63.20	-8.5	796	-1.06%
2021/02/23	0	0.00	5	63.00	62.90	-5	742	-0.67%
2021/02/22	0	0.00	20	62.28	62.90	-20	739	-2.70%
2021/02/18	0	0.00	11	60.88	61.00	-11	713	-1.54%
2021/02/17	0	0.00	10	60.45	60.60	-10	712	-1.40%
2021/02/04	0	0.00	5	59.50	59.50	-5	707	-0.71%
2021/02/01	1	57.00	0	0.00	57.30	1	729	0.14%
2021/01/27	1	58.00	0	0.00	57.90	1	732	0.14%
2021/01/14	1	60.10	0	0.00	60.30	1	759	0.13%
2021/01/04	1	62.00	0	0.00	61.70	1	686	0.15%
2020/12/31	1	60.10	0	0.00	60.30	1	650	0.15%
2020/10/30	0	0.00	2	58.30	58.40	-2	848	-0.24%
2020/10/27	0	0.00	1	58.40	58.70	-1	834	-0.12%
2020/10/22	0	0.00	20	56.60	58.50	-20	839	-2.38%
2020/09/24	5	54.14	0	0.00	53.90	5	1,124	0.44%
2020/09/23	5	55.20	0	0.00	55.20	5	1,118	0.45%
2020/09/22	10	55.35	0	0.00	55.80	10	1,127	0.89%
2020/09/14	1	55.60	0	0.00	56.30	1	1,167	0.09%
2020/09/11	1	56.00	0	0.00	55.60	1	1,174	0.09%
2020/09/01	1	59.30	0	0.00	59.30	1	1,184	0.08%
2020/08/27	0	0.00	1	59.70	60.00	-1	1,165	-0.09%
2020/08/26	0	0.00	1	58.30	58.60	-1	1,136	-0.09%
2020/08/20	0	0.00	2	57.65	57.60	-2	1,074	-0.19%
2020/08/14	0	0.00	21	56.60	56.70	-21	1,000	-2.10%
2020/08/13	0	0.00	2	56.70	55.90	-2	1,019	-0.20%
2020/08/11	0	0.00	10	55.50	54.50	-10	1,013	-0.99%
2020/08/06	0	0.00	3	54.20	54.40	-3	1,037	-0.29%
2020/07/28	3	52.80	1	52.80	53.80	2	1,110	0.18%
2020/07/27	6	53.30	0	0.00	53.30	6	1,142	0.53%
2020/07/24	2	54.05	0	0.00	53.50	2	1,186	0.17%
2020/07/23	0	0.00	1	54.90	54.80	-1	1,191	-0.08%
2020/07/21	11	53.51	0	0.00	53.30	11	1,194	0.92%
2020/07/20	5	53.60	0	0.00	53.50	5	1,189	0.42%
2020/07/17	10	54.50	0	0.00	54.20	10	1,191	0.84%
2020/07/15	1	57.90	0	0.00	58.00	1	1,161	0.09%
2020/07/14	1	58.00	0	0.00	57.80	1	1,126	0.09%
2020/07/10	1	58.00	0	0.00	57.80	1	1,112	0.09%
2020/07/08	2	58.10	0	0.00	58.30	2	1,085	0.18%
2020/07/07	0	0.00	10	58.20	58.00	-10	1,080	-0.93%
2020/07/01	0	0.00	1	56.10	55.80	-1	1,073	-0.09%
2020/06/17	1	54.40	0	0.00	54.40	1	1,106	0.09%
2020/06/12	1	54.30	0	0.00	54.80	1	1,220	0.08%
2020/05/20	1	54.60	0	0.00	54.60	1	1,383	0.07%
2020/05/19	0	0.00	1	55.40	56.80	-1	1,366	-0.07%
2020/05/08	1	54.30	0	0.00	54.00	1	1,289	0.08%
2020/04/28	0	0.00	6	51.40	51.30	-6	1,200	-0.50%
2020/04/22	6	49.35	0	0.00	49.60	6	1,229	0.49%
2020/03/24	0	0.00	31	45.86	45.55	-31	1,302	-2.38%
2020/03/23	0	0.00	10	42.75	43.00	-10	1,291	-0.77%
2020/03/20	1	43.80	0	0.00	44.10	1	1,308	0.08%
2020/03/19	20	41.00	0	0.00	40.50	20	1,286	1.55%
2020/03/17	20	45.70	0	0.00	46.00	20	1,203	1.66%
2020/03/12	1	56.20	1	54.00	53.90	0	1,077	0.00%
2020/03/09	10	58.10	0	0.00	57.30	10	1,017	0.98%
2020/03/03	0	0.00	5	59.80	59.80	-5	997	-0.50%
2020/03/02	5	58.50	0	0.00	58.60	5	997	0.50%
2020/02/20	0	0.00	2	60.50	60.70	-2	1,001	-0.20%
2020/02/07	0	0.00	1	60.20	60.30	-1	1,059	-0.09%
2020/02/03	1	59.00	0	0.00	59.30	1	1,012	0.10%
2020/01/30	2	59.10	0	0.00	59.40	2	1,004	0.20%
2020/01/17	0	0.00	1	64.00	64.10	-1	966	-0.10%
2020/01/14	2	64.80	0	0.00	65.20	2	951	0.21%
2020/01/13	1	63.60	0	0.00	63.70	1	913	0.11%
2020/01/03	0	0.00	4	63.00	63.00	-4	909	-0.44%
2019/12/11	0	0.00	3	59.80	60.10	-3	850	-0.35%
2019/12/06	0	0.00	4	59.05	58.80	-4	856	-0.47%
2019/12/04	0	0.00	5	58.44	58.60	-5	893	-0.56%
2019/11/18	3	58.53	2	58.00	58.40	1	1,093	0.09%
2019/11/13	3	57.37	1	57.20	57.70	2	1,057	0.19%
2019/11/01	0	0.00	1	54.80	54.70	-1	1,045	-0.10%
2019/10/08	0	0.00	2	54.60	54.00	-2	1,111	-0.18%
2019/10/03	2	54.10	0	0.00	54.70	2	1,085	0.18%
2019/09/03	0	0.00	2	58.70	58.00	-2	1,291	-0.15%
2019/08/26	0	0.00	1	57.90	57.70	-1	1,188	-0.08%
2019/08/23	0	0.00	0.3	58.20	58.50	-0.3	1,183	-0.03%
2019/08/22	0	0.00	1	55.60	55.50	-1	1,127	-0.09%
2019/07/31	0	0.00	1	54.90	54.90	-1	1,013	-0.10%
2019/07/25	0	0.00	5	56.00	56.30	-5	982	-0.51%
2019/07/19	0	0.00	8	55.68	55.60	-8	912	-0.88%
2019/07/18	0	0.00	2	55.90	55.80	-2	897	-0.22%
2019/07/17	8	55.30	2	55.15	55.50	6	875	0.68%
2019/07/15	0	0.00	5	54.40	54.50	-5	840	-0.60%
2019/07/11	1	54.20	0	0.00	53.80	1	828	0.12%
2019/07/10	1	54.50	0	0.00	54.40	1	821	0.12%
2019/07/08	8	52.75	5	53.50	54.10	3	800	0.37%
2019/07/05	1	54.80	2	54.50	54.20	-1	761	-0.13%
2019/07/04	0	0.00	3	56.43	56.70	-3	719	-0.42%
2019/07/02	0	0.00	5	55.30	55.30	-5	605	-0.83%
2019/07/01	0	0.00	1	55.40	55.10	-1	592	-0.17%
2019/06/28	0	0.00	3	55.80	55.30	-3	570	-0.53%
2019/06/27	0	0.00	10	55.57	55.80	-10	560	-1.78%
2019/06/25	0	0.00	1	55.30	55.60	-1	525	-0.19%
2019/06/24	0	0.00	6	55.30	55.20	-6	515	-1.16%
2019/06/21	2	54.70	3	54.67	54.50	-1	486	-0.21%
2019/06/20	0	0.00	8	53.58	54.70	-8	454	-1.76%
2019/05/30	0	0.00	1	52.00	52.00	-1	364	-0.27%
2019/05/23	0	0.00	5	49.00	48.95	-5	319	-1.56%
2019/05/17	0	0.00	10	49.00	49.00	-10	327	-3.05%
2019/04/24	1	49.30	0	0.00	49.25	1	359	0.28%
2019/04/22	2	49.30	0	0.00	49.30	2	358	0.56%
2019/04/19	1	49.10	0	0.00	49.20	1	361	0.28%
2019/04/17	1	49.50	0	0.00	49.55	1	362	0.28%
2019/03/20	4	49.95	0	0.00	50.20	4	297	1.34%
2019/03/19	5	49.95	0	0.00	49.95	5	295	1.69%
2019/03/14	0	0.00	5	50.50	50.30	-5	282	-1.77%
2019/03/05	1	50.20	0	0.00	50.10	1	292	0.34%
2019/01/24	0	0.00	5	50.10	50.20	-5	252	-1.98%
2019/01/21	5	50.30	0	0.00	50.40	5	257	1.94%
2019/01/18	5	49.56	0	0.00	49.60	5	253	1.97%
2019/01/17	0	0.00	2	48.13	48.05	-2	243	-0.82%
2018/12/06	0	0.00	10	47.10	47.00	-10	438	-2.28%
2018/12/03	0	0.00	2	47.95	47.95	-2	456	-0.44%
2018/11/08	0	0.00	4	48.69	48.75	-4	506	-0.79%
2018/10/30	2	47.08	0	0.00	47.75	2	563	0.35%
2018/10/19	0	0.00	2	47.75	48.95	-2	596	-0.34%
2018/10/18	2	47.40	0	0.00	47.00	2	589	0.34%
2018/10/11	6	47.94	2	47.75	47.00	4	575	0.70%
2018/10/08	1	49.70	0	0.00	49.70	1	543	0.18%
2018/10/04	1	50.70	0	0.00	50.70	1	531	0.19%
2018/10/02	0	0.00	1	51.60	51.50	-1	534	-0.19%
2018/09/10	3	51.13	0	0.00	50.90	3	610	0.49%
2018/09/06	4	52.08	0	0.00	52.20	4	618	0.65%
2018/09/03	2	52.00	0	0.00	52.00	2	641	0.31%
2018/08/31	1	52.30	0	0.00	52.50	1	655	0.15%
2018/08/24	3	52.60	0	0.00	52.60	3	735	0.41%
2018/08/22	2	53.30	0	0.00	53.10	2	743	0.27%
2018/08/20	1	52.60	0	0.00	53.10	1	761	0.13%
2018/08/08	1	54.00	0	0.00	53.70	1	744	0.13%
2018/08/07	0	0.00	4	54.00	54.10	-4	738	-0.54%
2018/08/06	0	0.00	2	53.55	53.90	-2	733	-0.27%
2018/08/01	1	52.70	0	0.00	52.70	1	718	0.14%
2018/07/27	0	0.00	3	53.20	53.20	-3	705	-0.43%
2018/07/24	3	52.10	0	0.00	52.40	3	685	0.44%
2018/07/23	0	0.00	2	52.00	52.10	-2	689	-0.29%
2018/07/20	0	0.00	5	51.74	51.80	-5	695	-0.72%
2018/07/19	0	0.00	6	51.67	51.50	-6	728	-0.82%
2018/07/10	0	0.00	7	51.01	51.20	-7	790	-0.88%
2018/07/06	1	50.10	2	50.75	50.80	-1	803	-0.12%
2018/06/19	3	52.90	0	0.00	52.90	3	860	0.35%
2018/06/11	0	0.00	1	54.50	54.00	-1	849	-0.12%
2018/06/08	0	0.00	4	54.18	54.40	-4	842	-0.47%
2018/06/07	0	0.00	1	53.60	53.60	-1	838	-0.12%
2018/06/06	0	0.00	1	53.70	53.70	-1	841	-0.12%
2018/05/30	4	51.48	0	0.00	51.30	4	814	0.49%
2018/05/28	1	52.10	6	52.35	52.40	-5	818	-0.61%
2018/05/23	2	51.40	0	0.00	51.20	2	824	0.24%
2018/05/22	4	51.53	0	0.00	51.60	4	833	0.48%
2018/05/21	3	51.20	0	0.00	51.20	3	837	0.36%
2018/05/04	3	50.50	0	0.00	50.30	3	883	0.34%
2018/04/20	3	53.07	0	0.00	53.10	3	882	0.34%
2018/04/16	0	0.00	1	53.60	53.50	-1	879	-0.11%
2018/04/12	3	53.80	0	0.00	54.00	3	898	0.33%
2018/04/11	4	53.75	0	0.00	53.70	4	896	0.45%
2018/04/10	5	53.62	0	0.00	53.70	5	886	0.56%
2018/04/09	3	54.13	0	0.00	53.90	3	880	0.34%
2018/04/03	1	54.70	0	0.00	54.60	1	870	0.11%
2018/03/29	1	56.10	0	0.00	56.00	1	853	0.12%
2018/03/28	0	0.00	1	56.40	56.40	-1	844	-0.12%
2018/03/21	0	0.00	1	55.30	55.00	-1	836	-0.12%
2018/03/15	0	0.00	1	56.10	55.50	-1	912	-0.11%
2018/03/12	0	0.00	1	55.10	55.10	-1	934	-0.11%
2018/03/01	5	54.50	0	0.00	54.60	5	958	0.52%
2018/02/26	0	0.00	4	55.30	55.10	-4	950	-0.42%
2018/02/22	8	54.04	0	0.00	54.00	8	950	0.84%
2018/02/21	2	54.65	0	0.00	54.70	2	937	0.21%
2018/02/08	4	54.30	0	0.00	54.20	4	930	0.43%
2018/02/06	1	54.70	0	0.00	54.40	1	931	0.11%
2018/01/29	0	0.00	1	56.50	56.70	-1	938	-0.11%
2018/01/19	0	0.00	1	56.90	57.00	-1	899	-0.11%
2018/01/18	0	0.00	4	57.90	57.40	-4	890	-0.45%
2018/01/17	1	57.70	0	0.00	57.60	1	871	0.11%
2018/01/16	1	57.90	0	0.00	57.90	1	861	0.12%
2018/01/15	0	0.00	1	57.70	57.60	-1	856	-0.12%
2018/01/12	0	0.00	1	57.30	57.30	-1	862	-0.12%
2018/01/11	1	56.80	0	0.00	57.20	1	869	0.12%
2018/01/10	3	57.30	0	0.00	57.50	3	865	0.35%
2018/01/09	1	57.80	0	0.00	58.10	1	853	0.12%