元大中型100 (0051)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(0051)

可現股當沖

元大中型100 (0051)籌碼相關－群益金鼎-嘉義券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	0	0.00	10	77.30	77.25	-10	95	-10.43%
2023/07/14	10	71.94	0	0.00	71.45	10	71	14.07%
2023/02/09	0	0.00	2	55.45	55.60	-2	33	-5.94%
2023/02/02	2	54.90	0	0.00	54.85	2	33	5.98%
2022/09/22	0	0.00	1	53.50	53.80	-1	33	-3.01%
2022/08/01	1	52.90	0	0.00	53.15	1	29	3.36%
2022/07/27	0	0.00	1	52.55	52.85	-1	30	-3.32%
2022/07/12	0	0.00	1	49.42	49.61	-1	34	-2.89%
2022/06/21	0	0.00	1	54.30	54.45	-1	33	-2.98%
2022/06/13	2	56.08	0	0.00	56.20	2	35	5.71%
2022/03/29	0	0.00	0	59.60	59.80	0	72	-0.06%
2022/01/11	0	60.05	0	0.00	59.85	0	82	0.05%
2021/11/29	0	58.34	0	59.10	58.95	0	64	0.04%
2021/11/25	0	60.10	0	0.00	60.15	0	58	0.04%
2021/11/22	0	60.90	0	0.00	60.45	0	53	0.04%
2021/11/19	0	60.55	0	0.00	59.75	0	44	0.10%
2021/11/18	0	0.00	0.1	61.90	62.00	-0.1	40	-0.16%
2021/10/29	0.1	58.20	0	0.00	58.20	0.1	43	0.16%
2021/06/21	0	0.00	2	56.45	56.30	-2	112	-1.78%
2021/04/29	1	56.00	0	0.00	56.20	1	54	1.84%
2021/04/21	1	54.15	0	0.00	54.40	1	42	2.36%
2021/03/15	0	0.00	1	47.65	47.60	-1	46	-2.15%
2021/02/24	1	47.60	0	0.00	47.10	1	50	1.96%
2021/02/19	0	0.00	1	46.32	46.65	-1	51	-1.95%
2021/02/03	1	45.10	0	0.00	44.95	1	51	1.94%
2021/01/27	0	0.00	1	45.28	45.49	-1	52	-1.91%
2021/01/26	1	45.90	0	0.00	45.07	1	52	1.92%
2021/01/25	0	0.00	3	45.39	45.51	-3	52	-5.76%
2021/01/22	1	44.62	0	0.00	45.39	1	51	1.96%
2021/01/21	1	44.11	0	0.00	44.62	1	50	1.98%
2021/01/20	1	44.50	0	0.00	44.05	1	50	1.98%
2021/01/18	0	0.00	3	44.91	44.84	-3	49	-6.00%
2021/01/14	2	45.69	0	0.00	45.75	2	47	4.18%
2021/01/13	1	45.25	0	0.00	45.62	1	47	2.10%
2019/09/05	0	0.00	0.5	33.90	33.90	-0.5	40	-1.24%
2018/06/08	0.5	36.80	0	0.00	34.69	0.5	21	2.37%