• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    28.80
  • 漲跌
    ▲0.34
  • 漲幅
    +1.19%
  • 成交量
    152張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大MSCI金融 (0055)籌碼相關－群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義 券商分點個股進出

群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00228.5528.46-2211-0.94%
2024/12/0900.00228.6928.61-2212-0.94%
2024/12/0300.00128.4928.45-1237-0.42%
2024/11/13228.9200.0029.0322100.95%
2024/11/0800.00229.5229.55-2187-1.07%
2024/10/24229.3600.0029.3022390.84%
2024/10/1800.00229.9529.91-2296-0.67%
2024/10/1500.00229.4029.58-2305-0.65%
2024/10/01229.1700.0029.2523300.61%
2024/09/2300.00229.1629.23-2341-0.59%
2024/09/1300.00128.5628.50-1352-0.28%
2024/08/2600.00329.1529.00-3351-0.85%
2024/08/1500.00028.6228.4503520.00%
2024/08/14028.6000.0028.6703530.00%
2024/08/13028.4700.0028.3103580.00%
2024/08/12028.5500.0028.3603640.00%
2024/07/29228.8300.0028.7823690.54%
2024/07/0400.00228.6928.58-2382-0.52%
2024/07/0300.00228.0328.50-2383-0.52%
2024/06/27227.3000.0027.3023790.53%
2024/06/2500.00227.7327.72-2382-0.52%
2024/06/2000.00327.5727.58-3378-0.79%
2024/05/1700.00326.9626.95-3494-0.61%
2024/05/0600.00326.2326.23-3461-0.65%
2024/04/2900.00325.6225.67-3423-0.71%
2024/04/1200.00125.1825.15-1390-0.26%
2024/03/26125.2500.0025.3013350.30%
2024/03/1100.00324.5524.52-3259-1.15%
2024/02/2000.00223.9023.91-2217-0.92%
2024/01/17223.3100.0023.2022010.99%
2023/12/0600.00223.8523.86-2160-1.24%
2023/11/2700.00223.8723.83-2154-1.30%
2023/11/2200.00223.7623.80-2153-1.30%
2023/11/2100.00123.8023.88-1152-0.65%
2023/11/1500.00223.8523.92-2134-1.48%
2023/10/25323.1400.0023.1431731.73%
2023/09/1800.00223.7923.77-2216-0.92%
2023/08/3000.00123.4323.50-1236-0.42%
2023/07/2700.00124.3024.34-1223-0.45%
2023/07/2600.00224.0424.06-2217-0.92%
2023/07/1700.00223.7923.80-2188-1.06%
2023/06/20223.2000.0023.2321761.13%
2023/05/301023.0500.0023.06101845.41%
2023/05/1700.00222.9022.96-2169-1.18%
2023/04/2600.00222.2822.28-2198-1.01%
2023/03/1500.00421.7621.70-4202-1.97%
2023/03/03422.3500.0022.3442161.84%
2023/03/02322.3100.0022.3632201.36%
2023/02/154622.4900.0022.414624618.67%
2023/02/0900.001022.2522.25-10239-4.18%
2023/02/08422.2700.0022.2642391.67%
2023/01/30522.5100.0022.6852372.10%
2023/01/0900.00222.0722.26-2224-0.89%
2023/01/0600.00121.8321.83-1218-0.46%
2023/01/0500.00121.7021.69-1220-0.45%
2022/12/09121.8600.0021.8812280.44%
2022/12/08121.7800.0021.7612300.43%
2022/11/2900.00121.8621.92-1236-0.42%
2022/11/1400.00222.1622.24-2206-0.97%
2022/11/1100.00121.8021.99-1202-0.49%
2022/11/0800.00121.3121.33-1197-0.51%
2022/11/0700.00421.1421.19-4196-2.03%
2022/10/26420.7200.0020.7142331.71%
2022/10/14420.7000.0020.6642411.66%
2022/10/05321.7900.0021.6632471.21%
2022/09/0100.001523.0423.14-15399-3.75%
2022/08/2900.00123.3823.35-1399-0.25%
2022/08/2400.00123.5723.56-1400-0.25%
2022/08/16124.0300.0024.0814230.24%
2022/08/11423.9200.0023.8944340.92%
2022/08/1000.00223.4423.67-2434-0.46%
2022/08/0900.00523.2023.36-5431-1.16%
2022/08/0800.00623.0223.04-6427-1.40%
2022/07/2900.00222.6922.60-2491-0.41%
2022/07/2800.00122.5222.64-1494-0.20%
2022/07/2200.00222.0322.10-2512-0.39%
2022/07/20221.6900.0021.7225410.37%
2022/07/15221.4500.0021.4525610.36%
2022/07/06222.1000.0022.0726710.30%
2022/07/0500.00222.4822.50-2702-0.28%
2022/07/04222.1500.0022.2627140.28%
2022/07/01222.7200.0022.3927680.26%
2022/06/2100.00223.5223.55-2813-0.25%
2022/06/1400.00223.5023.52-2785-0.25%
2022/05/1800.00223.4023.72-2932-0.21%
2022/05/16223.0200.0023.0229340.21%
2022/05/13323.0800.0023.1539380.32%
2022/05/1000.00124.3124.18-1937-0.11%
2022/05/09224.6600.0024.4329440.21%
2022/05/05425.760.226.0125.703.89800.39%
2022/05/03225.9500.0025.9221,0260.19%
2022/04/2900.00226.1026.24-21,071-0.19%
2022/04/28225.7800.0025.9021,1030.18%
2022/04/2200.00226.3126.45-21,178-0.17%
2022/04/20326.1300.0026.3731,3100.23%
2022/04/18126.1700.0026.2311,3770.07%
2022/04/15126.6700.0026.6611,3680.07%
2022/04/14227.0400.0026.8721,3710.15%
2022/04/120.127.4100.0027.280.11,3260.01%
2022/04/110.127.6100.0027.600.11,3130.01%
2022/04/0700.00027.3127.2001,2830.00%
2022/04/06127.561627.2827.64-151,237-1.21%
2022/03/3100.00126.9226.98-11,212-0.08%
2022/03/2300.00126.3226.46-11,195-0.08%
2022/03/2100.00226.0025.90-21,174-0.17%
2022/03/17325.5400.0025.5931,1650.26%
2022/03/1000.00224.7924.87-21,162-0.17%
2022/03/09424.2800.0024.2841,1620.34%
2022/03/07224.48124.4824.5011,1480.09%
2022/03/0200.00325.5225.65-31,185-0.25%
2022/03/0100.00225.5525.59-21,191-0.17%
2022/02/251025.3100.0025.35101,1940.84%
2022/02/24025.4500.0025.3501,1900.00%
2022/02/2200.00225.8125.83-21,262-0.16%
2022/02/21126.0900.0026.1311,2960.08%
2022/02/18226.1800.0026.1921,3200.15%
2022/02/15026.1200.0026.0501,3370.00%
2022/02/0800.00426.2226.27-41,295-0.31%
2022/01/2600.00125.2225.16-11,232-0.08%
2022/01/25125.0000.0025.0011,2170.08%
2022/01/24125.0000.0025.4211,1740.09%
2022/01/2100.001125.4625.32-111,126-0.98%
2022/01/20425.7300.0025.8241,0860.37%
2022/01/1800.00226.0026.02-21,025-0.20%
2022/01/17425.9000.0025.8341,0010.40%
2022/01/14326.0000.0026.1039590.31%
2022/01/10925.0200.0025.0297321.23%
2022/01/0600.00224.8524.78-2701-0.28%
2022/01/04224.6200.0024.6426860.29%
2021/12/1600.00224.1624.15-2599-0.33%
2021/12/0300.00223.9123.97-2532-0.38%
2021/11/29223.6700.0023.6024990.40%
2021/11/2400.00224.1824.16-2436-0.46%
2021/11/191124.2600.0024.19113892.82%
2021/11/1800.00125.0425.26-1310-0.32%
2021/11/1700.00424.7225.11-4249-1.60%
2021/11/1100.003024.0824.07-30177-16.88%
2021/11/10524.0000.0024.0251842.70%
2021/11/0800.00223.9923.97-2166-1.20%
2021/11/05223.7700.0023.8521671.19%
2021/11/0300.00223.8423.84-2169-1.18%
2021/11/0100.00224.0123.94-2169-1.18%
2021/10/2700.00224.0524.24-2167-1.19%
2021/10/19123.8900.0023.7912010.50%
2021/10/15223.5500.0023.5522001.00%
2021/10/14223.3500.0023.3822060.97%
2021/10/08223.5200.0023.5122070.96%
2021/10/04123.3000.0023.3612140.47%
2021/09/2400.00623.8523.72-6209-2.87%
2021/09/23223.7000.0023.7322080.96%
2021/09/17224.0200.0023.9422030.98%
2021/09/16624.2100.0024.2162032.95%
2021/08/2500.00322.5222.62-3187-1.60%
2021/08/20322.0200.0022.0331901.58%
2021/08/1700.00222.0722.14-2193-1.03%
2021/08/16122.0000.0022.0611920.52%
2021/08/1300.00322.3922.45-3183-1.64%
2021/08/1100.00122.4422.37-1186-0.54%
2021/08/0400.00122.2722.28-1219-0.46%
2021/08/0200.00222.1022.24-2270-0.74%
2021/07/3000.00222.1022.08-2273-0.73%
2021/07/29222.0200.0022.0322700.74%
2021/07/28221.8300.0022.0022720.74%
2021/07/27222.2400.0022.1222870.70%
2021/07/264022.48222.6022.453828813.15%
2021/07/2300.00422.4722.48-4261-1.53%
2021/07/2200.00222.3122.33-2260-0.77%
2021/07/15422.0100.0022.0242621.53%
2021/07/12221.7000.0021.6422640.76%
2021/07/0800.00221.5821.50-2259-0.77%
2021/07/0600.00221.3821.34-2260-0.77%
2021/06/2900.00221.2721.20-2262-0.76%
2021/06/17220.9000.0020.9922650.75%
2021/06/10221.0000.0021.1422730.73%
2021/06/09321.1600.0021.0332751.09%
2021/06/0700.00721.1121.18-7298-2.35%
2021/06/04221.16321.1521.14-1314-0.32%
2021/06/03221.3700.0021.3823180.63%
2021/05/2800.00221.1021.06-2318-0.63%
2021/05/1900.00320.6820.68-3319-0.94%
2021/05/17220.2200.0019.7223130.64%
2021/05/14320.4700.0020.3832941.02%
2021/05/13220.2700.0020.2822910.69%
2021/05/12121.41420.3520.75-3285-1.05%
2021/05/10221.4000.0021.9922570.78%
2021/05/0700.00221.2721.29-2221-0.90%
2021/05/0500.00220.7521.00-2215-0.93%
2021/05/04220.6200.0020.6022140.93%
2021/04/28221.0700.0021.0621951.02%
2021/04/1900.00220.8020.85-2194-1.03%
2021/03/3100.00719.6719.70-7189-3.70%
2021/03/30419.5300.0019.6541862.15%
2021/03/2900.00319.5619.52-3184-1.63%
2021/03/25419.31319.3019.3111790.56%
2021/03/2400.00319.1719.15-3179-1.68%
2021/03/22318.9600.0019.1131781.68%
2021/03/19319.16119.2019.0521781.12%
2021/03/18619.2900.0019.2461793.35%
2021/03/1700.00519.2919.30-5178-2.80%
2021/03/1500.00519.2019.40-5175-2.84%
2021/03/11519.3500.0019.2351702.94%
2021/03/10518.90618.9118.88-1152-0.66%
2021/03/02418.3300.0018.2741273.13%
2021/02/2600.00618.3518.29-6127-4.70%
2021/02/25618.4600.0018.6061254.78%
2021/02/2400.001018.3818.30-10123-8.07%
2021/02/23318.2100.0018.2831232.43%
2021/02/2200.00418.0718.08-4123-3.25%
2021/02/1800.00218.0818.05-2127-1.56%
2021/02/0500.00217.5517.55-2124-1.61%
2021/02/03217.4600.0017.5021341.48%
2021/01/29217.4500.0017.2521591.25%
2021/01/27317.6300.0017.6231581.90%
2021/01/20417.7900.0017.7041532.61%
2021/01/18217.9700.0017.9821451.38%
2021/01/1500.00618.2018.13-6144-4.16%
2021/01/1400.00418.3118.29-4142-2.80%
2021/01/12218.1200.0018.2021391.43%
2021/01/1100.00718.3618.33-7135-5.16%
2021/01/0800.00418.2718.31-4133-3.00%
2021/01/041018.051018.0018.0901250.00%
2020/12/3000.00217.8618.06-2123-1.62%
2020/12/16117.6600.0017.7711170.85%
2020/12/15217.6100.0017.6521161.71%
2020/12/1400.00717.8017.81-7117-5.97%
2020/12/1100.00217.7517.75-2114-1.75%
2020/12/09417.4800.0017.5041113.58%
2020/12/08417.5400.0017.5541083.69%
2020/12/07317.76117.8017.7821051.90%
2020/12/02217.6900.0017.6921011.96%
2020/12/01217.7300.0017.702992.02%
2020/11/2500.00117.9317.83-194-1.05%
2020/11/23217.9400.0017.952922.17%
2020/11/20217.8400.0017.812902.21%
2020/11/1900.00218.5518.57-286-2.31%
2020/11/1800.00218.5418.57-285-2.35%
2020/11/17218.5200.0018.532802.48%
2020/11/1100.00318.4818.55-375-3.95%
2020/11/1000.00418.1518.20-466-6.00%
2020/11/06217.81217.7917.790520.00%
2020/11/0500.00217.5917.58-241-4.78%
2020/11/04417.6900.0017.504429.48%
2020/10/16217.3200.0017.302553.58%
2020/09/30217.4600.0017.442583.43%
2020/09/22217.4500.0017.512593.36%
2020/09/17217.8100.0017.852593.37%
2020/09/14317.8700.0017.873575.20%
2020/08/21218.0500.0018.112593.35%
2020/08/1200.00218.1818.19-258-3.40%
2020/07/28317.7900.0017.763545.46%
2020/07/27417.9400.0017.854527.65%
2020/07/21318.2000.0018.253525.74%
2020/07/1300.00218.2018.21-253-3.77%
2020/06/23217.7900.0017.782533.75%
2020/06/0800.00218.0118.02-267-2.95%
2020/06/0500.00217.8617.88-266-3.00%
2020/06/0100.00217.4117.38-269-2.90%
2020/05/2000.00217.1217.05-271-2.81%
2020/05/19316.9800.0017.103714.19%
2020/05/15616.9100.0016.876728.30%
2020/05/13316.9200.0016.993694.30%
2020/05/1200.00317.0917.05-368-4.36%
2020/05/0400.00316.7116.85-364-4.64%
2020/04/22316.0000.0016.003684.37%
2020/04/17316.7100.0016.703684.36%
2020/03/2000.00114.6914.81-162-1.61%
2020/03/1900.00414.2114.00-459-6.70%
2020/03/16416.3300.0016.004557.21%
2020/03/1200.00417.0417.11-452-7.58%
2020/03/11417.9100.0017.854517.73%
2020/03/0900.00318.0118.06-359-5.03%
2020/02/25318.8400.0018.863595.03%
2020/02/2000.00319.3119.28-363-4.76%
2020/02/1900.00219.0919.23-263-3.14%
2020/02/1800.00219.0019.03-263-3.16%
2020/02/0600.00218.9819.00-273-2.72%
2020/02/0500.00118.7018.74-173-1.36%
2020/01/30518.7400.0018.615756.63%
2020/01/1500.00219.2119.18-272-2.77%
2020/01/1300.00119.1819.17-171-1.40%
2020/01/08318.8500.0018.823694.30%
2020/01/07318.9400.0018.923694.32%
2019/12/1900.00318.9918.99-367-4.42%
2019/12/02318.6800.0018.653694.34%
2019/11/20119.64319.5819.60-262-3.23%
2019/11/14319.5200.0019.553595.03%
2019/11/13119.6500.0019.571591.69%
2019/11/12119.4900.0019.651561.77%
2019/11/08119.6500.0019.701541.84%
2019/11/07219.9000.0019.542523.81%
2019/11/06319.52219.5719.651501.97%
2019/10/31219.1700.0019.142494.01%
2019/10/1700.00318.8018.82-348-6.18%
2019/10/04318.5500.0018.553496.09%
2019/09/0500.00218.2818.29-237-5.29%
2019/08/2100.00118.1918.15-147-2.11%
2019/08/1900.00318.1518.15-347-6.38%
2019/08/16317.8200.0018.073466.39%
2019/08/07317.9800.0017.903496.10%
2019/05/3100.00217.7017.77-2177-1.13%
2019/05/3000.00217.5917.60-2176-1.13%
2019/05/2100.00217.5317.60-2177-1.13%
2019/05/14317.2100.0017.2031771.69%
2019/05/09317.5900.0017.5431771.69%
2019/04/3000.00217.6517.75-2167-1.19%
2019/04/17217.3500.0017.352912.18%
2019/02/1400.00216.8516.85-2199-1.00%
2018/12/10216.6000.0016.5923180.63%
2018/09/28518.8100.0018.8151822.74%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音