元大高股息 (0056)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.17
漲跌
▼0.09
漲幅
-0.26%
成交量
78,705張
產業
上市
3485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	56.3	35.19	26	35.17	35.17	30.3	48,564	0.06%
2025/04/01	49.2	35.03	9.8	35.05	35.26	39.4	47,532	0.08%
2025/03/31	149.4	34.85	14.9	34.89	34.76	134.5	46,534	0.29%	大買/鉅額交易
2025/03/28	166.8	35.76	13	35.66	35.80	153.8	42,611	0.36%	大買/鉅額交易
2025/03/27	76.6	36.03	3	36.02	36.07	73.6	40,511	0.18%
2025/03/26	2.1	36.33	1	36.35	36.35	1.1	40,095	0.00%
2025/03/25	10.1	36.25	0	0.00	36.25	10.1	40,403	0.02%
2025/03/24	27.1	36.28	4	36.47	36.30	23.1	40,130	0.06%
2025/03/21	50.1	36.41	1	36.40	36.40	49.1	40,162	0.12%
2025/03/20	0	0.00	1	36.38	36.46	-1	40,804	0.00%
2025/03/19	19	36.29	0.1	36.50	36.15	18.9	41,237	0.05%
2025/03/18	2	36.33	12.1	36.38	36.41	-10.1	40,942	-0.02%
2025/03/17	0.2	36.06	1.4	36.11	36.13	-1.2	41,192	0.00%
2025/03/14	29.6	35.89	0	0.00	35.89	29.6	41,299	0.07%
2025/03/13	7	36.13	1.3	36.13	35.93	5.7	41,188	0.01%
2025/03/12	7.6	36.16	7	36.18	36.17	0.6	40,852	0.00%
2025/03/11	46.8	35.88	6	35.75	36.17	40.8	40,698	0.10%
2025/03/10	17.6	36.42	21.1	36.46	36.42	-3.5	39,394	-0.01%
2025/03/07	0.4	36.67	1	36.78	36.60	-0.6	39,217	0.00%
2025/03/06	1.1	36.79	3.9	36.80	36.76	-2.8	39,152	-0.01%
2025/03/05	4.8	36.63	7	36.61	36.70	-2.2	39,363	-0.01%
2025/03/04	31.3	36.24	0	0.00	36.46	31.3	40,089	0.08%
2025/03/03	28.6	36.47	37.7	36.45	36.53	-9.1	40,819	-0.02%
2025/02/27	28.3	36.83	20.4	36.74	36.71	7.8	40,189	0.02%
2025/02/26	37.6	37.06	27.1	36.90	37.09	10.5	39,676	0.03%
2025/02/25	17.7	36.84	2.1	36.93	36.90	15.6	39,539	0.04%
2025/02/24	18.6	36.88	6	36.91	36.98	12.6	39,431	0.03%
2025/02/21	11.7	36.89	16	36.86	37.00	-4.3	39,442	-0.01%
2025/02/20	8.7	36.87	2	36.86	36.83	6.7	39,429	0.02%
2025/02/19	15.2	36.85	24.4	36.85	36.84	-9.2	39,977	-0.02%
2025/02/18	6.4	36.60	1.4	36.66	36.68	5	40,068	0.01%
2025/02/17	8.2	36.59	8	36.53	36.60	0.2	40,860	0.00%
2025/02/14	11.2	36.26	10	36.32	36.29	1.1	40,963	0.00%
2025/02/13	1	36.34	16	36.28	36.34	-15	41,783	-0.04%
2025/02/12	4.3	36.08	12	36.13	36.02	-7.7	41,894	-0.02%
2025/02/11	9.4	36.04	23	36.05	36.02	-13.6	41,958	-0.03%
2025/02/10	2.2	35.84	1.8	35.88	35.88	0.4	42,081	0.00%
2025/02/07	27	35.76	2.1	35.81	35.85	24.9	42,009	0.06%
2025/02/06	7	35.71	0	0.00	35.71	7	42,136	0.02%
2025/02/05	15	35.56	0	0.00	35.62	15	42,152	0.04%
2025/02/04	66.5	35.41	2.8	35.22	35.20	63.7	42,664	0.15%
2025/02/03	57.5	35.27	5	35.51	35.45	52.5	42,142	0.12%
2025/01/22	9.4	35.67	0	0.00	35.78	9.4	41,611	0.02%
2025/01/20	11.1	35.51	11	35.52	35.52	0.1	41,481	0.00%
2025/01/17	97.7	35.38	10	35.41	35.35	87.7	41,823	0.21%
2025/01/16	49	36.41	0	0.00	36.39	49	40,543	0.12%
2025/01/15	28.8	36.22	3	36.18	36.12	25.8	39,639	0.07%
2025/01/14	33.5	36.15	4	36.18	36.36	29.5	38,662	0.08%
2025/01/13	104	36.02	5.1	36.04	36.00	98.9	38,829	0.25%	大買/
2025/01/10	78	36.59	9	36.58	36.56	69	37,081	0.19%
2025/01/09	72.6	36.98	12.5	37.27	36.73	60.1	37,117	0.16%
2025/01/08	11.1	37.30	3.4	37.33	37.30	7.7	35,935	0.02%
2025/01/07	27.3	37.35	10.9	37.38	37.30	16.4	36,196	0.05%
2025/01/06	3.4	37.21	26.5	37.27	37.22	-23.2	36,145	-0.06%
2025/01/03	29.9	36.78	0	0.00	36.78	29.9	35,720	0.08%
2025/01/02	47.4	36.68	0	0.00	36.70	47.4	35,828	0.13%
2024/12/31	64.9	36.67	0	0.00	36.68	64.9	35,265	0.18%
2024/12/30	63.6	36.87	2	36.99	36.83	61.6	35,806	0.17%
2024/12/27	11.2	37.07	4	37.04	37.05	7.2	36,357	0.02%
2024/12/26	2	37.10	10	37.07	37.09	-8	36,703	-0.02%
2024/12/25	0.7	36.99	0	0.00	36.99	0.7	36,736	0.00%
2024/12/24	14.6	36.97	0.6	36.98	36.96	14	36,759	0.04%
2024/12/23	74.5	36.84	8.5	36.89	36.85	66	36,795	0.18%
2024/12/20	43.9	36.47	12	36.53	36.42	31.9	36,808	0.09%
2024/12/19	29.7	36.50	1.4	36.56	36.63	28.3	36,492	0.08%
2024/12/18	2.7	36.64	0	0.00	36.80	2.7	36,121	0.01%
2024/12/17	15	36.51	0	0.00	36.48	15	36,041	0.04%
2024/12/16	30.8	36.60	1	37.00	36.54	29.8	35,845	0.08%
2024/12/13	11.7	36.81	0	0.00	36.88	11.7	35,158	0.03%
2024/12/12	10.2	37.02	0.3	37.06	37.02	9.9	34,683	0.03%
2024/12/11	44.4	36.90	2	36.88	36.91	42.4	34,701	0.12%
2024/12/10	13.8	37.11	1	37.09	37.05	12.8	34,453	0.04%
2024/12/09	5.3	37.25	6	37.27	37.30	-0.7	34,541	0.00%
2024/12/06	3	37.35	12	37.25	37.30	-9	34,545	-0.03%
2024/12/05	2	37.16	1.2	37.22	37.21	0.8	34,446	0.00%
2024/12/04	6.2	37.04	0	0.00	37.09	6.2	34,574	0.02%
2024/12/03	15.2	37.08	0	0.00	37.05	15.2	35,545	0.04%
2024/12/02	3.3	36.91	11	36.92	37.02	-7.7	35,261	-0.02%
2024/11/29	48.2	36.41	1	36.61	36.60	47.2	35,078	0.13%
2024/11/28	18.9	36.45	0	0.00	36.50	18.9	34,705	0.05%
2024/11/27	47	36.93	0	0.00	36.71	47	33,867	0.14%
2024/11/26	7.2	37.36	5	37.42	37.31	2.2	32,482	0.01%
2024/11/25	0.2	37.53	2.1	37.66	37.48	-1.9	32,293	-0.01%
2024/11/22	3	37.36	1	37.38	37.33	2	32,291	0.01%
2024/11/21	20.1	36.97	7	36.99	37.10	13.1	32,283	0.04%
2024/11/20	27.2	37.18	3	37.25	37.10	24.2	32,075	0.08%
2024/11/19	36.3	37.16	2	37.07	37.25	34.3	31,902	0.11%
2024/11/18	20.9	37.01	11	37.01	37.00	9.9	31,696	0.03%
2024/11/15	7.2	37.16	1	37.12	37.14	6.2	31,188	0.02%
2024/11/14	56.7	37.12	16	37.22	37.08	40.7	31,246	0.13%
2024/11/13	25.8	37.37	1	37.53	37.49	24.8	30,369	0.08%
2024/11/12	32.9	37.59	3	37.52	37.52	29.9	29,998	0.10%
2024/11/11	4	37.96	0	0.00	38.08	4	29,138	0.01%
2024/11/08	14.2	38.32	12	38.28	38.13	2.2	28,899	0.01%
2024/11/07	8	38.17	2	38.15	38.16	6	28,964	0.02%
2024/11/06	1.1	37.80	5.5	37.87	37.79	-4.4	28,982	-0.02%
2024/11/05	4	37.47	1.4	37.60	37.68	2.6	29,104	0.01%
2024/11/04	10.2	37.40	0	0.00	37.48	10.2	30,076	0.03%
2024/11/01	25.6	36.95	27.5	37.12	37.34	-1.9	31,838	-0.01%
2024/10/30	24.3	37.43	0	0.00	37.42	24.3	31,978	0.08%
2024/10/29	131.5	37.36	0	0.00	37.49	131.5	31,775	0.41%	大買/鉅額交易
2024/10/28	10.4	37.95	2.4	38.03	37.94	8	30,990	0.03%
2024/10/25	3.3	37.91	0.1	37.99	37.97	3.2	31,363	0.01%
2024/10/24	36.9	37.85	1	37.88	37.81	35.9	32,058	0.11%
2024/10/23	18.7	38.05	0.1	38.03	38.01	18.6	32,708	0.06%
2024/10/22	33.6	38.18	4	38.16	38.16	29.6	32,661	0.09%
2024/10/21	16.4	38.15	12	38.17	38.09	4.4	33,633	0.01%
2024/10/18	36.3	38.07	35	38.07	38.06	1.3	34,340	0.00%
2024/10/17	60.7	38.04	9	38.10	38.12	51.7	34,334	0.15%
2024/10/16	90.7	38.93	27	38.95	39.02	63.7	34,050	0.19%
2024/10/15	33.1	39.05	10.3	39.03	39.10	22.8	33,632	0.07%
2024/10/14	14.6	38.63	16.1	38.64	38.70	-1.5	34,111	0.00%
2024/10/11	53.9	38.60	35.4	38.64	38.60	18.4	34,137	0.05%
2024/10/09	9.6	38.44	2	38.55	38.43	7.6	33,980	0.02%
2024/10/08	43.9	38.31	0	0.00	38.43	43.9	33,813	0.13%
2024/10/07	61.1	38.45	0	0.00	38.64	61.1	33,414	0.18%
2024/10/04	44.9	38.48	0	38.61	38.35	44.8	33,221	0.13%
2024/10/01	69.2	38.55	0	0.00	38.57	69.2	32,581	0.21%
2024/09/30	15.2	38.76	4	38.73	38.66	11.2	32,043	0.03%
2024/09/27	1	38.98	3	39.00	39.01	-2	31,992	-0.01%
2024/09/26	4	38.82	6.1	38.91	38.75	-2.1	32,850	-0.01%
2024/09/25	1	38.70	4	38.65	38.73	-3	33,646	-0.01%
2024/09/24	10.4	38.10	2.5	38.06	38.24	7.9	33,709	0.02%
2024/09/23	0.2	38.25	8	38.27	38.25	-7.8	33,817	-0.02%
2024/09/20	1.4	38.25	2	38.24	38.15	-0.6	34,146	0.00%
2024/09/19	2.3	37.68	5	37.67	37.97	-2.7	34,336	-0.01%
2024/09/18	24	37.80	20	37.83	37.72	4	34,587	0.01%
2024/09/16	2	37.89	8	37.88	37.98	-6	34,423	-0.02%
2024/09/13	3.5	37.81	0	0.00	37.82	3.5	34,476	0.01%
2024/09/12	1.1	37.77	1	37.75	37.77	0.1	34,624	0.00%
2024/09/11	18.3	37.16	5.1	37.21	37.15	13.2	34,675	0.04%
2024/09/10	43.7	37.53	0	0.00	37.18	43.7	34,657	0.13%
2024/09/09	31.7	37.35	0	0.00	37.66	31.7	34,280	0.09%
2024/09/06	11.2	37.66	0	0.00	37.87	11.2	34,090	0.03%
2024/09/05	9	37.69	42	37.67	37.63	-33	33,990	-0.10%
2024/09/04	77.3	37.59	0	0.00	37.59	77.3	33,957	0.23%
2024/09/03	4.1	39.06	2.1	39.02	38.98	1.9	32,915	0.01%
2024/09/02	0	39.11	3	39.12	39.06	-3	33,026	-0.01%
2024/08/30	1.1	39.07	6	39.11	39.06	-4.9	33,193	-0.01%
2024/08/29	2.5	38.86	0	0.00	39.01	2.5	33,286	0.01%
2024/08/28	2	38.97	1	38.99	38.99	1	33,323	0.00%
2024/08/27	5.4	38.76	0	0.00	38.87	5.4	33,520	0.02%
2024/08/26	0	39.06	6	39.01	39.02	-6	33,677	-0.02%
2024/08/23	18.2	38.35	3	38.43	38.61	15.2	33,641	0.05%
2024/08/22	7.4	38.61	18	38.63	38.58	-10.6	33,645	-0.03%
2024/08/21	4.5	38.73	18	38.69	38.66	-13.5	34,132	-0.04%
2024/08/20	7	39.01	2	38.98	38.91	5	34,163	0.01%
2024/08/19	1.1	38.83	1	38.82	38.83	0.1	34,359	0.00%
2024/08/16	0	38.82	2	38.71	38.82	-2	34,635	-0.01%
2024/08/15	22.1	38.45	2.1	38.34	38.17	20	34,293	0.06%
2024/08/14	0.2	38.32	14	38.39	38.36	-13.8	34,342	-0.04%
2024/08/13	4.6	38.00	1	38.15	37.98	3.6	34,322	0.01%
2024/08/12	3.5	37.89	1	37.88	37.88	2.5	34,454	0.01%
2024/08/09	23.1	37.53	0	0.00	37.35	23.1	34,528	0.07%
2024/08/08	5.4	36.53	2	36.79	36.77	3.4	34,402	0.01%
2024/08/07	69.3	36.76	62	36.65	36.99	7.3	34,260	0.02%
2024/08/06	62.1	35.39	7.3	35.56	35.81	54.8	33,982	0.16%
2024/08/05	100	35.49	28.6	35.25	35.11	71.4	32,829	0.22%
2024/08/02	34.4	38.14	3	38.05	38.00	31.4	30,893	0.10%
2024/08/01	11.6	38.94	9.1	39.04	39.15	2.6	30,172	0.01%
2024/07/31	8.3	38.33	4	38.31	38.37	4.3	30,161	0.01%
2024/07/30	23.7	37.91	3.5	38.10	38.37	20.2	29,935	0.07%
2024/07/29	29.9	38.62	11.5	38.43	38.42	18.4	29,326	0.06%
2024/07/26	34.4	38.63	2.5	38.59	38.82	31.9	28,488	0.11%
2024/07/23	18.9	39.49	4	39.40	39.47	14.9	27,170	0.05%
2024/07/22	33	39.11	15.4	38.98	39.04	17.6	26,876	0.07%
2024/07/19	37.2	39.91	3	39.84	39.81	34.2	25,911	0.13%
2024/07/18	37.5	40.28	4	40.23	40.40	33.5	25,163	0.13%
2024/07/17	35.9	41.10	18.5	41.18	41.00	17.4	24,503	0.07%
2024/07/16	53.5	41.27	14	41.23	41.30	39.5	24,409	0.16%
2024/07/15	16.7	42.25	1	42.50	42.37	15.7	25,086	0.06%
2024/07/12	7.3	42.39	3	42.30	42.39	4.3	24,909	0.02%
2024/07/11	18.3	42.59	32.2	42.51	42.65	-13.9	25,598	-0.05%
2024/07/10	55.9	42.23	2.1	42.22	42.34	53.8	27,066	0.20%
2024/07/09	2.4	42.05	11.2	42.30	42.09	-8.8	27,738	-0.03%
2024/07/08	4.1	42.11	30.8	42.18	42.14	-26.7	27,493	-0.10%
2024/07/05	10.2	41.88	2	41.91	41.94	8.2	27,341	0.03%
2024/07/04	17	41.88	46.1	41.85	41.88	-29.1	27,085	-0.11%
2024/07/03	36.1	41.35	3	41.39	41.42	33.1	26,816	0.12%
2024/07/02	89.2	41.01	0	0.00	41.10	89.2	26,714	0.33%
2024/07/01	26.1	41.33	1.2	41.34	41.35	24.9	25,929	0.10%
2024/06/28	0.5	41.22	0.1	41.16	41.12	0.4	25,162	0.00%
2024/06/27	5.2	40.91	1.4	41.00	40.91	3.8	25,197	0.02%
2024/06/26	3.4	41.34	1	41.50	41.20	2.4	25,105	0.01%
2024/06/25	4.4	41.10	1	40.93	41.30	3.4	24,778	0.01%
2024/06/24	4.2	41.45	11	41.46	41.41	-6.8	24,604	-0.03%
2024/06/21	1.1	41.92	1	41.62	41.90	0.1	24,658	0.00%
2024/06/20	10	41.85	8.5	41.82	41.95	1.6	24,702	0.01%
2024/06/19	11.1	41.37	7.5	41.53	41.52	3.6	24,861	0.01%
2024/06/18	11	40.87	4	40.90	40.96	7	24,809	0.03%
2024/06/17	0.2	40.80	4.4	40.75	40.79	-4.3	25,013	-0.02%
2024/06/14	0	0.00	16	40.47	40.55	-16	25,218	-0.06%
2024/06/13	1.1	40.43	9	40.40	40.42	-7.9	25,502	-0.03%
2024/06/12	4.1	39.93	0.7	40.01	39.97	3.4	25,595	0.01%
2024/06/11	5.6	39.97	10	40.00	39.95	-4.4	25,805	-0.02%
2024/06/07	3.5	40.01	4	40.00	40.01	-0.5	25,867	0.00%
2024/06/06	5.5	39.95	2.1	39.99	40.05	3.4	26,073	0.01%
2024/06/05	4.3	39.88	6.2	39.92	39.86	-1.9	26,194	-0.01%
2024/06/04	8	40.03	1	40.14	40.01	7	26,673	0.03%
2024/06/03	1.3	40.24	3.4	40.30	40.32	-2.2	26,970	-0.01%
2024/05/31	4.9	40.00	12.4	40.17	39.93	-7.6	27,267	-0.03%
2024/05/30	2.4	40.10	4	40.08	40.03	-1.7	27,391	-0.01%
2024/05/29	0.1	40.69	10	40.61	40.59	-9.9	27,695	-0.04%
2024/05/28	3.1	40.75	1	40.84	40.81	2	27,722	0.01%
2024/05/27	17.2	40.63	20.4	40.67	40.74	-3.2	27,745	-0.01%
2024/05/24	6	39.87	9	40.11	40.10	-3	27,490	-0.01%
2024/05/23	1.1	39.83	21.2	40.09	40.01	-20.1	27,610	-0.07%
2024/05/22	12	40.00	103	39.96	40.04	-91	27,763	-0.33%	大賣/
2024/05/21	4.1	39.41	12.3	39.50	39.50	-8.2	27,717	-0.03%
2024/05/20	0	39.59	70.9	39.58	39.66	-70.8	27,847	-0.25%
2024/05/17	2.1	39.54	7	39.55	39.51	-4.9	28,163	-0.02%
2024/05/16	1	39.60	0	0.00	39.60	1	28,312	0.00%
2024/05/15	11.1	39.42	10	39.46	39.30	1.1	28,593	0.00%
2024/05/14	0	0.00	9.1	39.25	39.26	-9.1	29,207	-0.03%
2024/05/13	2	39.02	18.3	39.06	39.04	-16.3	29,257	-0.06%
2024/05/10	4	38.78	3	38.95	39.04	1	29,446	0.00%
2024/05/09	4.1	39.01	0	0.00	38.92	4.1	29,421	0.01%
2024/05/08	0.2	38.95	0	0.00	39.02	0.2	29,501	0.00%
2024/05/07	3	38.81	23	39.07	38.97	-20	29,676	-0.07%
2024/05/06	1.1	38.76	0.1	38.83	38.88	0.9	29,727	0.00%
2024/05/03	1	38.70	3	38.70	38.45	-2	29,694	-0.01%
2024/05/02	2.5	38.18	9	38.33	38.35	-6.5	29,894	-0.02%
2024/04/30	2	38.35	0	0.00	38.32	2	29,995	0.01%
2024/04/29	13.9	38.35	8	38.18	38.34	5.9	30,224	0.02%
2024/04/26	9.5	37.72	3.1	37.77	37.69	6.4	30,421	0.02%
2024/04/25	10.4	37.49	19	37.54	37.51	-8.6	30,629	-0.03%
2024/04/24	33.1	37.61	2	37.82	37.85	31.1	31,019	0.10%
2024/04/23	15.4	37.18	2.1	37.17	37.12	13.3	32,830	0.04%
2024/04/22	35.4	37.02	25	36.99	36.92	10.4	34,650	0.03%
2024/04/19	69.8	37.38	45	37.64	37.27	24.8	34,860	0.07%
2024/04/18	34.8	38.22	5.2	38.23	38.18	29.6	33,506	0.09%
2024/04/17	46.3	38.88	7.2	38.78	38.94	39.1	32,984	0.12%
2024/04/16	96.9	38.57	20	38.52	38.49	76.9	32,116	0.24%
2024/04/15	19.1	39.66	15	39.66	39.62	4.1	30,685	0.01%
2024/04/12	30	40.00	11.1	40.03	39.98	18.9	30,281	0.06%
2024/04/11	9.8	39.94	0	0.00	40.09	9.8	30,433	0.03%
2024/04/10	30.2	40.21	3.5	40.18	40.20	26.8	30,557	0.09%
2024/04/09	2	39.95	21.6	39.97	39.99	-19.6	31,635	-0.06%
2024/04/08	3	39.71	0.1	39.80	39.92	2.9	31,929	0.01%