• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    240.4
  • 漲跌
    ▼1.1
  • 漲幅
    -0.43%
  • 成交量
    3,735張
  • 產業
    上市

  • 303人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義 券商分點個股進出

群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130.2239.3016239.20240.35-15.85,845-0.27%
2024/12/121242.601242.10241.4005,8550.00%
2024/12/111238.002238.00237.25-15,962-0.02%
2024/12/101241.200243.00241.4515,9570.02%
2024/12/0600.000244.40244.3506,1610.00%
2024/12/0500.001.1245.20245.35-1.16,196-0.02%
2024/12/0200.000234.95235.5506,4290.00%
2024/11/291220.902224.05227.25-16,407-0.02%
2024/11/283222.682.1225.36225.550.96,3750.01%
2024/11/271229.7500.00226.9016,3800.02%
2024/11/2611.1235.0300.00233.6511.16,3290.18%
2024/11/251241.000.1243.70241.000.96,2800.01%
2024/11/211232.0900.00232.5016,3320.02%
2024/11/200236.8000.00236.2006,3290.00%
2024/11/181232.211232.10232.1006,3030.00%
2024/11/152237.2800.00238.0026,2750.03%
2024/11/140235.1600.00234.1006,3190.00%
2024/11/130239.4000.00238.5006,2640.00%
2024/11/125.2243.702239.70239.703.26,3310.05%
2024/11/111248.841252.39253.6506,2540.00%
2024/11/0800.000254.25254.1506,2670.00%
2024/11/070251.700.2250.93251.65-0.16,3660.00%
2024/11/0600.000.1249.40246.75-0.16,4200.00%
2024/11/051240.002.3241.76243.00-1.36,531-0.02%
2024/11/011231.981234.95236.6507,3770.00%
2024/10/304240.264239.50239.0507,5000.00%
2024/10/294.4237.553.4240.41240.0017,5490.01%
2024/10/250.6248.380248.67250.500.67,4490.01%
2024/10/240.1247.9100.00246.900.17,4990.00%
2024/10/230.1250.5500.00249.700.17,5870.00%
2024/10/220251.750252.50253.5007,6130.00%
2024/10/211257.701257.64254.2007,7640.00%
2024/10/180.2253.931.2255.80253.90-1.17,866-0.01%
2024/10/170246.5000.00245.1007,8070.00%
2024/10/162241.183243.30243.50-17,820-0.01%
2024/10/151245.600.1247.27249.400.97,7710.01%
2024/10/140242.7000.00243.0507,7320.00%
2024/10/1100.000.1240.55241.55-0.17,8000.00%
2024/10/0900.000237.07236.0007,7840.00%
2024/10/080233.400232.40233.9007,7660.00%
2024/10/0700.000.5236.82238.20-0.57,799-0.01%
2024/10/040.2228.5000.00228.100.27,7430.00%
2024/10/012.1230.252230.90230.000.17,7120.00%
2024/09/300.2231.9000.00228.950.27,7130.00%
2024/09/270242.250242.60241.5007,5390.00%
2024/09/2600.007241.83241.80-77,511-0.09%
2024/09/2500.003239.20239.20-37,495-0.04%
2024/09/2400.000228.85232.2507,4530.00%
2024/09/2000.003.1230.06226.05-3.17,435-0.04%
2024/09/110.1203.6600.00202.700.17,2770.00%
2024/09/100.1205.681206.60204.15-0.97,232-0.01%
2024/09/091.1201.6100.00205.051.17,1290.02%
2024/09/060.1205.6500.00210.650.17,0040.00%
2024/09/050.1208.9000.00205.650.16,9380.00%
2024/09/041.1205.2200.00203.551.16,8670.02%
2024/09/030.1227.0300.00225.250.16,5890.00%
2024/09/020.1231.0000.00228.000.16,6090.00%
2024/08/300.1228.951229.10229.90-16,580-0.01%
2024/08/291.7225.9700.00227.451.76,5940.03%
2024/08/280.1226.9200.00231.700.16,5350.00%
2024/08/270.1225.0800.00227.300.16,5240.00%
2024/08/260.1232.2300.00227.500.16,5400.00%
2024/08/230.1223.0400.00226.650.16,4920.00%
2024/08/220.1228.909225.35225.50-96,410-0.14%
2024/08/211.1228.5000.00228.451.16,3890.02%
2024/08/200.1234.200231.60231.5006,3500.00%
2024/08/190.1231.350.3233.45230.80-0.26,3100.00%
2024/08/160.1229.950.2230.67230.90-0.26,2760.00%
2024/08/150.1222.967223.35221.20-6.96,187-0.11%
2024/08/140.1223.480223.20223.150.16,1590.00%
2024/08/130.1217.840.2217.92218.40-0.16,0180.00%
2024/08/120220.1500.00217.0005,9620.00%
2024/08/0900.001214.77211.70-15,863-0.02%
2024/08/080200.3000.00200.3505,6630.00%
2024/08/071207.601.4200.17209.30-0.45,473-0.01%
2024/08/067188.565.6196.50194.001.45,2690.03%
2024/08/056.7185.105189.44176.901.74,7950.03%
2024/08/021.7224.5400.00219.001.74,2760.04%
2024/08/011241.850.3241.88242.000.84,0450.02%
2024/07/313.2233.900.4234.77233.952.83,9760.07%
2024/07/300.2227.400.2231.68234.1003,9360.00%
2024/07/290.1236.550.1235.50233.5003,8490.00%
2024/07/261.9230.5000.00231.651.93,7890.05%
2024/07/221.7236.0000.00236.751.73,6470.05%
2024/07/1912.6252.1100.00248.2512.63,4790.36%
2024/07/187.3257.9918258.35259.15-10.73,383-0.32%
2024/07/174.2269.2900.00268.304.23,2900.13%
2024/07/160.2274.1400.00272.000.23,2900.00%
2024/07/150.3269.8900.00269.500.33,4650.01%
2024/07/124.2271.1300.00269.504.23,4670.12%
2024/07/110.3281.771281.60281.90-0.83,371-0.02%
2024/07/101272.984270.79273.00-33,466-0.09%
2024/07/092.1271.680.2268.00270.8523,4720.06%
2024/07/083.2264.3700.00271.703.23,3850.09%
2024/07/050.2264.6000.00263.200.23,3630.01%
2024/07/0400.000.2264.51264.70-0.23,343-0.01%
2024/07/020.1246.2300.00247.100.13,3080.00%
2024/07/018251.351253.80250.8073,2900.21%
2024/06/284246.7500.00250.8043,2610.12%
2024/06/270.1244.3200.00246.750.13,2280.00%
2024/06/260.3250.6100.00248.300.33,2110.01%
2024/06/251.1242.0100.00245.451.13,1780.04%
2024/06/240.3248.5100.00245.000.33,1190.01%
2024/06/211.2256.9900.00256.051.23,0860.04%
2024/06/202.1254.8000.00259.152.13,0470.07%
2024/06/190.1253.3200.00253.950.13,0530.00%
2024/06/180.1243.201243.40244.15-0.93,033-0.03%
2024/06/171.1237.3600.00237.101.13,0350.04%
2024/06/141.1233.6000.00237.101.13,0400.03%
2024/06/133.1232.6200.00234.203.13,0230.10%
2024/06/120.1224.7500.00228.100.13,0100.00%
2024/06/110223.837223.83223.05-73,002-0.23%
2024/06/070224.2500.00223.7002,9870.00%
2024/06/060224.255224.60224.45-52,987-0.17%
2024/06/0512212.9300.00215.50122,9370.41%
2024/06/040213.4600.00213.4002,9590.00%
2024/06/031216.9000.00219.5512,9420.03%
2024/05/2700.002222.88224.55-22,779-0.07%
2024/05/241218.050.1217.45218.950.92,7560.03%
2024/05/230.1219.5000.00219.550.12,7400.00%
2024/05/1700.000213.30213.3502,6790.00%
2024/05/0800.001201.25201.20-12,714-0.04%
2024/05/030.1195.6500.00194.000.12,7190.00%
2024/04/2600.001190.25190.60-12,720-0.04%
2024/04/251.2186.471186.55185.000.22,7640.01%
2024/04/231182.2000.00181.7012,7840.04%
2024/04/222179.5500.00178.4522,8080.07%
2024/04/1900.002179.00179.00-22,767-0.07%
2024/04/181189.9500.00194.3512,5700.04%
2024/04/160.8188.950.1190.00187.500.72,5560.03%
2024/04/151198.9000.00199.1512,4370.04%
2024/04/080.1197.5000.00198.300.12,4660.00%
2024/04/0300.001196.50196.55-12,470-0.04%
2024/03/281191.751.1192.81193.45-0.12,4900.00%
2024/03/250.1193.8500.00194.150.12,4800.00%
2024/03/221192.801194.00193.6002,5240.00%
2024/03/131188.0000.00188.6512,5190.04%
2024/03/111184.8000.00184.8012,5240.04%
2024/03/081186.1000.00186.1012,5370.04%
2024/03/071184.2000.00184.2012,5130.04%
2024/02/212165.8000.00165.2022,6820.07%
2024/02/0100.004152.00152.65-42,936-0.14%
2024/01/251152.5000.00153.5013,1950.03%
2024/01/2400.003151.50151.40-33,214-0.09%
2024/01/181141.8000.00141.1513,2710.03%
2024/01/172140.8500.00140.6023,2730.06%
2024/01/091146.1000.00146.2013,3550.03%
2023/12/2900.002150.95151.20-23,376-0.06%
2023/12/2700.001150.45151.40-13,452-0.03%
2023/11/1600.0035140.24139.95-353,585-0.98%
2023/11/1500.0010139.80139.80-103,540-0.28%
2023/11/1400.0010136.65136.65-103,501-0.29%
2023/11/1300.0010135.40135.40-103,530-0.28%
2023/11/0800.005133.50133.50-53,607-0.14%
2023/11/0600.001.3132.18132.25-1.33,642-0.04%
2023/11/0300.002129.20129.60-23,553-0.06%
2023/11/0200.000.3127.50127.85-0.33,525-0.01%
2023/11/010.2122.7000.00122.900.23,4950.00%
2023/10/271124.2000.00124.1013,5460.03%
2023/10/263.1123.5300.00122.753.13,5640.09%
2023/10/242125.7500.00127.2523,4570.06%
2023/10/237126.0800.00126.0073,4250.20%
2023/10/2010128.7000.00128.70103,3890.30%
2023/10/180129.9000.00129.4003,3950.00%
2023/10/161131.9000.00132.3013,3570.03%
2023/10/1200.0010135.30135.30-103,395-0.29%
2023/10/1100.0010133.20133.20-103,388-0.30%
2023/10/051127.201129.45129.5003,3720.00%
2023/10/0412125.9600.00126.10123,3650.36%
2023/10/031129.0500.00128.9513,3060.03%
2023/09/2617126.6100.00126.45173,3590.51%
2023/09/2500.001129.10129.45-13,363-0.03%
2023/09/227127.3900.00127.4573,3480.21%
2023/09/2123127.0500.00126.90233,3380.69%
2023/09/201131.3000.00131.0013,2420.03%
2023/09/1400.0026135.23135.70-263,206-0.81%
2023/09/1200.001129.35131.30-13,164-0.03%
2023/09/1117128.9700.00128.90173,1550.54%
2023/09/0811130.191131.00131.05103,1180.32%
2023/09/071132.4500.00131.4513,1290.03%
2023/09/0400.005134.45134.45-53,149-0.16%
2023/09/011133.6000.00133.0513,1490.03%
2023/08/311132.7500.00132.3513,1460.03%
2023/08/301134.6017134.74133.95-163,151-0.51%
2023/08/281130.6000.00130.4013,1310.03%
2023/08/2510131.5000.00129.35103,1250.32%
2023/08/2400.0021134.71134.70-213,073-0.68%
2023/08/2300.005131.45131.45-53,035-0.16%
2023/08/181130.2300.00128.1513,0480.03%
2023/08/1711126.8500.00130.45113,0250.36%
2023/08/1610127.5800.00128.85102,9600.34%
2023/08/1419.1128.3100.00128.1519.13,0020.63%
2023/08/1100.000.3132.70132.55-0.32,979-0.01%
2023/08/102.1133.5800.00132.652.12,9840.07%
2023/08/081134.9000.00135.9512,9080.04%
2023/08/070.1138.3000.00138.800.12,8950.00%
2023/08/041.2135.7700.00135.751.22,8910.04%
2023/08/023.1137.7200.00135.953.12,8540.11%
2023/07/280.1141.2000.00142.500.12,7440.00%
2023/07/241137.4500.00138.1512,7320.04%
2023/07/1300.002141.23139.25-22,677-0.07%
2023/07/111135.351135.60135.6502,6420.00%
2023/07/101133.1000.00131.6012,6460.04%
2023/07/071131.5500.00132.1012,6350.04%
2023/07/0600.001134.35133.35-12,605-0.04%
2023/06/301133.6500.00135.2512,5240.04%
2023/06/201138.0500.00138.4512,5770.04%
2023/06/151140.1500.00140.8512,6440.04%
2023/06/121134.6500.00134.7512,7510.04%
2023/05/3100.001129.15128.25-13,051-0.03%
2023/05/2600.001126.25127.00-13,111-0.03%
2023/05/2500.0020122.90123.25-203,126-0.64%
2023/05/1900.001122.00122.00-13,194-0.03%
2023/05/1820120.3500.00120.95203,1860.63%
2023/05/1700.001117.95118.20-13,190-0.03%
2023/04/2800.003112.00112.85-33,377-0.09%
2023/04/264109.3900.00110.1043,4300.12%
2023/04/253111.6300.00110.2033,4780.09%
2023/04/1900.0010117.40116.10-103,700-0.27%
2023/03/2900.001116.15115.45-14,392-0.02%
2023/03/281115.4500.00114.5014,5710.02%
2023/03/1600.005108.55107.90-55,010-0.10%
2023/03/155110.6300.00109.8055,0320.10%
2023/02/2400.002113.20111.85-25,602-0.04%
2023/02/1400.0020114.10114.50-206,823-0.29%
2023/02/1010113.0000.00113.15107,1880.14%
2023/02/090.5113.6000.00113.500.57,3520.01%
2023/02/0810112.4800.00113.65107,4550.13%
2023/02/070.5111.0000.00110.700.57,5280.01%
2023/02/030.5113.7000.00113.550.57,6550.01%
2023/02/0200.005112.55113.60-57,735-0.06%
2023/02/015.5110.300.2110.83110.555.37,8140.07%
2023/01/310.1109.6400.00109.300.17,9650.00%
2023/01/3000.001.2110.98111.55-1.28,041-0.01%
2023/01/1600.000.2104.50104.00-0.28,3540.00%
2023/01/1300.000.6103.65102.60-0.68,411-0.01%
2023/01/1100.006101.70101.70-68,712-0.07%
2023/01/100.5101.3000.00102.300.58,9670.01%
2023/01/0900.00399.32101.20-39,149-0.03%
2023/01/060.595.400.595.0595.9009,2230.00%
2023/01/0500.00294.9094.50-29,317-0.02%
2023/01/03290.7800.0094.0529,5870.02%
2022/12/29291.0000.0091.7029,5750.02%
2022/12/28292.7000.0092.4029,7750.02%
2022/12/27495.70196.0095.0539,8350.03%
2022/12/231.293.9700.0093.701.210,0690.01%
2022/12/220.396.3000.0096.400.310,1780.00%
2022/12/201.193.1300.0092.501.110,3340.01%
2022/12/19196.1500.0096.05110,3080.01%
2022/12/16197.5000.0096.95110,2980.01%
2022/12/1400.00799.61100.30-710,266-0.07%
2022/12/0900.000.598.75100.00-0.510,0920.00%
2022/12/082.597.1700.0097.502.510,0650.02%
2022/12/064100.4800.00100.1049,9520.04%
2022/11/2900.00599.3599.95-59,797-0.05%
2022/11/2800.00298.1397.85-29,789-0.02%
2022/11/2400.003100.30101.55-39,766-0.03%
2022/11/2300.001599.6599.30-159,665-0.16%
2022/11/2200.004597.0197.85-459,699-0.46%
2022/11/2100.00597.6296.75-59,649-0.05%
2022/11/17198.0000.0098.1519,5650.01%
2022/11/162098.3500.0097.80209,4530.21%
2022/11/152593.541894.6697.7579,2820.08%
2022/11/144691.866392.1492.20-179,044-0.19%
2022/11/11590.501.389.1190.653.78,9150.04%
2022/11/10184.4000.0083.6018,5480.01%
2022/11/091683.403284.5785.20-168,418-0.19%
2022/11/085681.592881.5781.45288,1940.34%
2022/11/072879.65679.3080.30228,0910.27%
2022/11/04177.953575.9977.95-347,960-0.43%
2022/11/03476.71177.3077.3537,8780.04%
2022/11/02378.45177.9578.8027,8300.03%
2022/11/01578.36478.3578.2017,8040.01%
2022/10/31675.8900.0076.9567,8000.08%
2022/10/282976.14375.1374.90267,7720.33%
2022/10/27176.75377.1576.95-27,679-0.03%
2022/10/26674.671074.3574.80-47,622-0.05%
2022/10/25475.391375.2574.00-97,521-0.12%
2022/10/242478.26178.0076.25237,3190.31%
2022/10/20774.83875.6476.70-17,150-0.01%
2022/10/19177.80177.7077.8006,9240.00%
2022/10/18678.83878.3979.15-26,835-0.03%
2022/10/17478.6400.0079.3546,5970.06%
2022/10/14279.95280.3079.9506,3700.00%
2022/10/1300.00476.1875.60-46,281-0.06%
2022/10/121.178.6200.0078.601.16,1950.02%
2022/10/11379.97779.7778.85-46,181-0.06%
2022/10/07787.83387.6586.8546,0520.07%
2022/10/06388.9200.0089.1536,1170.05%
2022/10/051788.46987.9788.3086,2120.13%
2022/10/04985.191984.8885.55-106,156-0.16%
2022/10/031.181.62181.6581.500.16,1110.00%
2022/09/30582.57483.1583.2016,2220.02%
2022/09/29286.2500.0085.0526,3110.03%
2022/09/262.188.8300.0088.152.16,6260.03%
2022/09/19197.2000.0096.5017,0360.01%
2022/09/1600.00197.4097.45-17,118-0.01%
2022/09/14198.6000.0099.0017,3010.01%
2022/09/131103.3000.00102.8517,3090.01%
2022/09/1200.001102.10101.90-17,362-0.01%
2022/09/062100.40299.5099.9007,3420.00%
2022/09/05299.30399.7399.55-17,349-0.01%
2022/09/02199.7000.0099.4017,3730.01%
2022/09/011101.2500.00101.0017,3230.01%
2022/08/311104.001105.55105.6507,1760.00%
2022/08/291102.9500.00103.1017,0930.01%
2022/08/231106.7500.00106.2017,0040.01%
2022/08/1700.002111.33111.40-26,954-0.03%
2022/08/1500.004110.80111.15-46,953-0.06%
2022/08/0500.001103.80106.00-16,948-0.01%
2022/08/021100.400.5100.80100.350.56,8400.01%
2022/08/010.5105.0000.00103.950.56,7680.01%
2022/07/2500.001101.45102.60-16,583-0.02%
2022/07/221102.902102.00102.30-16,591-0.02%
2022/07/213100.5800.00102.1036,6010.05%
2022/07/2000.002100.25100.00-26,544-0.03%
2022/07/18197.5000.0098.3016,4390.02%
2022/07/14195.4000.0095.2516,2030.02%
2022/07/13293.05093.4093.8026,0620.03%
2022/07/12489.3600.0088.5045,8630.07%
2022/07/11193.5500.0093.3515,6730.02%
2022/07/0700.00291.2593.05-25,356-0.04%
2022/07/06390.051789.1388.45-145,093-0.27%
2022/07/01591.8000.0092.3554,3540.11%
2022/06/30199.501.198.6998.35-0.14,0740.00%
2022/06/285.1105.500.5106.00106.004.63,8190.12%
2022/06/270.5107.7000.00107.950.53,7430.01%
2022/06/241103.801103.85104.0003,5880.00%
2022/06/232104.1500.00102.1523,5030.06%
2022/06/211106.001106.20108.8503,2510.00%
2022/06/201106.8500.00103.6013,1760.03%
2022/06/171106.8000.00107.1013,0900.03%
2022/06/1400.001111.00112.20-12,950-0.03%
2022/06/132112.4000.00112.4522,9280.07%
2022/05/3100.001119.30121.95-13,120-0.03%
2022/05/301118.7500.00120.5013,0720.03%
2022/05/122108.2500.00106.8522,9130.07%
2022/05/092113.7000.00112.3522,7760.07%
2022/05/062116.5000.00117.3022,7490.07%
2022/04/273115.5500.00116.3532,7720.11%
2022/04/253121.9700.00120.4532,7150.11%
2022/04/151126.7000.00126.3012,6350.04%
2022/04/131128.901128.80131.1502,6340.00%
2022/04/121126.451127.35126.9002,6300.00%
2022/04/112126.8300.00126.5022,6180.08%
2022/04/072130.0000.00129.0022,6260.08%
2022/03/1700.002132.95133.85-22,527-0.08%
2022/03/151125.1500.00124.8512,4530.04%
2022/03/111130.9500.00129.8012,4140.04%
2022/03/1000.004133.30133.10-42,403-0.17%
2022/03/082123.6500.00123.0022,3420.09%
2022/03/072130.4800.00128.6522,2250.09%
2022/03/0100.002141.10141.35-22,194-0.09%
2022/02/242136.0500.00136.0522,1210.09%
2022/02/0900.003144.40145.60-31,948-0.15%
2022/01/251137.5500.00138.1511,9940.05%
2022/01/212142.0500.00141.4521,9150.10%
2021/12/1600.002138.50139.15-22,519-0.08%
2021/12/142135.5500.00135.3022,6130.08%
2021/12/0800.004141.20139.80-42,625-0.15%
2021/11/291129.7500.00131.1012,7120.04%
2021/11/262133.0000.00131.3522,7240.07%
2021/11/241135.8000.00136.3512,7590.04%
2021/11/1600.0015136.75136.75-153,016-0.50%
2021/10/291125.003125.77125.95-23,204-0.06%
2021/10/141118.601118.50118.3503,2450.00%
2021/10/123117.053118.35118.5503,2150.00%
2021/10/053114.801118.30118.2023,0550.07%
2021/10/042117.851118.30118.1513,0110.03%
2021/10/015121.1100.00119.6052,9460.17%
2021/09/301123.8000.00125.8012,8620.03%
2021/09/296124.872124.10124.0542,8250.14%
2021/09/281128.7500.00129.5512,7860.04%
2021/09/2700.004131.90131.30-42,769-0.14%
2021/09/226125.3300.00125.7062,7880.22%
2021/09/1600.001131.15131.00-12,735-0.04%
2021/09/1000.001133.55134.05-12,840-0.04%
2021/09/082130.3300.00130.4022,8710.07%
2021/09/0300.0012134.96134.90-122,863-0.42%
2021/08/2700.002129.30129.40-22,898-0.07%
2021/08/2500.001123.85125.85-12,894-0.03%
2021/08/204116.852116.48115.5022,8830.07%
2021/08/181118.501121.30122.7502,7690.00%
2021/08/172121.3000.00120.0022,7870.07%
2021/08/163122.921123.50122.8022,8240.07%
2021/08/091128.9000.00130.9513,3980.03%
2021/07/301128.3000.00127.3014,0410.02%
2021/07/282123.1500.00124.2524,0800.05%
2021/07/262129.3500.00128.5024,1550.05%
2021/07/20101132.03100130.49129.6014,1650.02% 大買/
2021/07/193132.7000.00133.6034,1260.07%
2021/07/1200.002136.15134.70-24,172-0.05%
2021/07/092130.7800.00131.5024,1650.05%
2021/06/2550129.4550130.00128.6504,2500.00%
2021/06/0300.002125.25124.90-24,433-0.05%
2021/06/0100.004122.85123.65-44,556-0.09%
2021/05/3100.000.1120.40122.00-0.14,6070.00%
2021/05/270.1113.5000.00115.700.14,6080.00%
2021/05/2050108.6951107.83108.00-14,629-0.02%
2021/05/1900.0025108.70109.45-254,598-0.54%
2021/05/1890106.12180107.78110.15-904,555-1.98% 大賣/
2021/05/17115102.4232101.8199.10834,4561.86% 大買/
2021/05/131104.0000.00102.6014,2080.02%
2021/05/1236102.0300.00105.10364,0780.88%
2021/05/113118.552114.50115.3013,8890.03%
2021/05/041119.2000.00121.5513,9210.03%
2021/03/242108.632108.20108.4504,4220.00%
2021/03/231110.851110.60110.6004,4170.00%
2021/03/191108.851109.50109.0504,4700.00%
2021/03/103106.553106.25106.5004,5660.00%
2021/03/091104.001105.60105.8504,5710.00%
2021/03/082106.833106.80105.95-14,541-0.02%
2021/03/051105.7000.00106.2514,4700.02%
2021/03/041106.851108.00107.5004,4060.00%
2021/02/262108.932107.95107.2004,3290.00%
2021/02/231112.201113.05115.3504,1850.00%
2021/02/0200.001103.80105.30-14,296-0.02%
2021/02/01297.981100.10100.4514,3270.02%
2021/01/29299.28297.5597.1004,3460.00%
2021/01/28199.851100.60100.6504,3920.00%
2021/01/271103.401104.30104.5004,4610.00%
2021/01/261103.151103.75103.8504,4660.00%
2021/01/1500.001104.25103.00-14,189-0.02%
2021/01/141103.9000.00104.0014,1040.02%
2020/08/0400.00163.0564.00-17,171-0.01%
2020/07/22160.8000.0060.6018,1250.01%
2020/07/03553.45553.8053.9009,9220.00%
2020/06/3000.00250.4050.80-210,470-0.02%
2020/06/29249.9700.0049.71210,7030.02%
2020/06/1800.002049.8849.92-2012,887-0.16%
2020/06/1600.00148.8949.52-113,700-0.01%
2020/06/15147.6400.0047.23114,2290.01%
2020/06/121048.0700.0048.491014,4780.07%
2020/06/1100.003251.1349.20-3214,727-0.22%
2020/06/101050.6000.0051.151014,8500.07%
2020/06/053248.5600.0049.053215,2440.21%
2020/06/01345.47145.5345.56215,2730.01%
2020/05/2700.003045.0044.87-3015,182-0.20%
2020/05/2100.00144.6244.90-114,836-0.01%
2020/05/20144.10244.1544.00-114,732-0.01%
2020/05/19344.2300.0043.82314,6600.02%
2020/05/1500.001043.5343.36-1014,466-0.07%
2020/05/141043.11342.9542.85714,3130.05%
2020/05/13143.58143.8044.20014,1460.00%
2020/05/12344.11344.3043.79014,0650.00%
2020/05/11344.8700.0044.87313,8920.02%
2020/05/081544.181544.0044.00013,7920.00%
2020/05/072042.972043.1543.62013,6610.00%
2020/05/06842.481042.8642.82-213,512-0.01%
2020/05/05242.69142.9442.74113,3590.01%
2020/05/04142.5600.0042.18113,2140.01%
2020/04/303043.79644.5444.692412,9800.18%
2020/04/29742.89342.6242.96412,8260.03%
2020/04/281141.521141.6941.82012,6640.00%
2020/04/27440.69440.8141.57012,6110.00%
2020/04/24939.27939.4039.43012,3780.00%
2020/04/231339.391339.5639.66012,2250.00%
2020/04/21139.641238.9938.80-1111,772-0.09%
2020/04/201641.43541.3041.281111,4230.10%
2020/04/17741.791241.6841.55-511,312-0.04%
2020/04/16539.16539.6839.76011,0030.00%
2020/04/14739.14239.0739.53510,6610.05%
2020/04/13137.33237.5037.27-110,413-0.01%
2020/04/101037.361237.5337.76-210,268-0.02%
2020/04/09737.44737.6137.43010,1210.00%
2020/04/08937.04737.2237.8329,8670.02%
2020/04/07336.371536.5036.64-129,572-0.13%
2020/04/06234.32634.9035.31-49,293-0.04%
2020/04/01133.8900.0033.9718,9720.01%
2020/03/30132.07432.4233.70-38,458-0.04%
2020/03/271234.97435.3333.9988,0040.10%
2020/03/261034.224033.9634.30-307,569-0.40%
2020/03/251033.55133.8033.4197,0620.13%
2020/03/23128.7000.0028.2515,8920.02%
2020/03/2000.00530.5230.45-55,475-0.09%
2020/03/19328.53427.0426.40-14,886-0.02%
2020/03/18532.17430.9030.6614,2290.02%
2020/03/172333.642233.8232.8813,8920.03%
2020/03/16636.19435.4634.6323,4700.06%
2020/03/133734.34734.5537.64303,1990.94%
2020/03/12740.021539.6639.43-82,837-0.28%
2020/03/11143.4500.0043.4212,6420.04%
2020/03/06747.88647.5947.1412,3080.04%
2020/03/05948.71948.8748.9202,2470.00%
2020/03/04347.58347.8147.8002,2240.00%
2020/03/03147.69147.8147.4902,1880.00%
2020/02/27648.36947.7247.26-32,026-0.15%
2020/02/26148.4000.0048.5411,9350.05%
2020/02/25349.34149.5349.4621,8720.11%
2020/02/24349.401549.2749.21-121,842-0.65%
2020/02/21250.55150.8050.6011,7610.06%
2020/02/201651.4600.0050.90161,7330.92%
2020/02/19450.401951.4551.35-151,697-0.88%
2020/02/181950.291950.2050.1501,6630.00%
2020/02/17251.0000.0051.4521,6100.12%
2020/02/14151.5000.0051.8511,5860.06%
2020/02/131251.7500.0051.45121,5690.76%
2020/02/1200.00851.5051.45-81,563-0.51%
2020/02/111150.63350.7550.6581,5700.51%
2020/02/1000.001048.6349.75-101,563-0.64%
2020/02/07450.1100.0049.8741,5360.26%
2020/02/061050.92450.8551.1061,5170.40%
2020/01/2000.00154.7554.60-11,204-0.08%
2020/01/16153.9000.0054.1511,1920.08%
2020/01/15254.5000.0054.3021,1870.17%
2020/01/1400.00155.2555.15-11,159-0.09%
2020/01/1300.00154.1554.55-11,161-0.09%
2020/01/1000.00153.6553.70-11,146-0.09%
2020/01/0900.00553.1053.40-51,127-0.44%
2020/01/08251.40152.3551.9011,1130.09%
2020/01/07352.23152.5052.4021,1030.18%
2020/01/06153.3500.0053.1511,0940.09%
2020/01/03154.15155.2054.2001,0870.00%
2019/12/31153.8500.0053.5511,0780.09%
2019/12/30154.5000.0054.2011,0780.09%
2019/12/26153.6500.0053.7011,0890.09%
2019/12/24253.6500.0053.6521,1330.18%
2019/12/0500.00149.4749.62-11,069-0.09%
2019/12/02148.5800.0048.7011,0960.09%
2019/08/2800.00238.7738.79-21,709-0.12%
2019/08/26238.2200.0038.1221,7530.11%
2019/08/2000.00239.1739.30-21,716-0.12%
2019/08/16237.76238.0138.6001,7500.00%
2019/08/15237.68237.9737.8801,7460.00%
2019/08/14238.81239.1038.7001,7310.00%
2019/08/13238.3200.0038.1921,7230.12%
2019/08/0800.00438.8638.94-41,759-0.23%
2019/08/07237.9500.0038.0821,7590.11%
2019/08/06437.41537.5138.34-11,780-0.06%
2019/08/05238.7000.0038.4021,7590.11%
2019/08/01140.34140.4640.3501,7680.00%
2019/07/26141.4800.0041.4011,7750.06%
2019/07/1900.00141.3841.10-11,768-0.06%
2019/07/1000.00239.8339.93-21,742-0.11%
2019/07/08239.4600.0039.3221,7290.12%
2019/06/2700.00238.8639.09-21,725-0.12%
2019/06/26238.3500.0038.2421,7110.12%
2019/06/1700.001136.5537.02-111,652-0.67%
2019/06/1100.00137.2537.43-11,636-0.06%
2019/06/10236.60136.9637.1011,6070.06%
2019/06/061036.0200.0035.85101,5780.63%
2019/05/3000.00235.7635.79-21,484-0.13%
2019/05/23335.6500.0035.5031,4810.20%
2019/05/21236.16236.7436.7401,4320.00%
2019/04/18140.5300.0040.2611,5020.07%
2019/03/0700.00835.2435.10-83,102-0.26%
2019/03/0600.00435.3835.42-43,178-0.13%
2019/03/0400.00435.3035.44-43,248-0.12%
2019/01/2500.00333.0133.28-34,087-0.07%
2019/01/23332.351332.2732.28-104,224-0.24%
2019/01/22332.3900.0032.4734,2930.07%
2019/01/1800.00432.2632.28-44,535-0.09%
2019/01/171331.95632.0231.9274,7100.15%
2019/01/16631.9300.0031.8964,8480.12%
2019/01/11131.8000.0031.7015,0810.02%
2019/01/0900.00231.3231.56-25,175-0.04%
2019/01/0800.001230.6330.59-125,146-0.23%
2019/01/071030.4100.0030.67105,2270.19%
2019/01/04329.4000.0029.3735,3230.06%
2019/01/0300.001330.0330.04-135,534-0.23%
2018/12/2800.00131.1431.34-15,671-0.02%
2018/12/271531.02630.8331.1095,7940.16%
2018/12/26630.4500.0029.9665,8080.10%
2018/12/2500.00230.1130.18-25,794-0.03%
2018/12/1700.0010031.6432.04-1005,773-1.73%
2018/12/1200.00332.0332.13-35,674-0.05%
2018/12/04533.9200.0033.7755,5210.09%
2018/12/0310034.081033.8534.38905,5161.63%
2018/11/29933.1900.0032.6495,3750.17%
2018/11/2800.00932.5332.60-95,300-0.17%
2018/11/151032.1900.0032.40105,0970.20%
2018/11/0500.004032.2532.44-404,760-0.84%
2018/11/024032.74132.4932.83394,6820.83%
2018/11/0100.00131.8832.49-14,572-0.02%
2018/10/3100.001731.7131.90-174,486-0.38%
2018/10/3000.001030.8030.75-104,376-0.23%
2018/10/291030.54530.7030.4754,3060.12%
2018/10/24431.6500.0032.0043,8520.10%
2018/10/22132.68133.4233.4603,5610.00%
2018/10/18133.3000.0033.2213,3760.03%
2018/10/16233.20233.0933.4003,2930.00%
2018/10/15132.9500.0032.9213,2630.03%
2018/10/12232.53533.5933.78-33,170-0.09%
2018/10/111033.52332.9631.6573,0080.23%
2018/10/09237.3600.0037.4022,7060.07%
2018/10/08237.2600.0037.3022,6170.08%
2018/10/05538.1700.0037.7752,4880.20%
2018/10/04339.1000.0038.8932,3520.13%
2018/10/03540.0100.0040.0152,2990.22%
2018/10/0100.00341.1441.11-32,269-0.13%
2018/09/2800.001740.9440.70-172,284-0.74%
2018/09/171040.1800.0039.92102,2170.45%
2018/09/13239.26139.4239.2012,1360.05%
2018/09/12339.4100.0039.4232,0970.14%
2018/09/11539.4300.0039.4952,0720.24%
2018/09/10339.5200.0039.4432,0430.15%
2018/09/0300.00440.5040.34-41,996-0.20%
2018/08/31240.6700.0040.8621,9970.10%
2018/08/30941.4600.0041.2391,9880.45%
2018/08/291040.721840.8441.14-81,968-0.41%
2018/08/282040.381640.4040.3541,9090.21%
2018/08/271039.67639.9739.8941,9260.21%
2018/08/2400.00539.0139.27-51,911-0.26%
2018/08/23339.45339.5139.5001,8940.00%
2018/08/22538.87539.1139.1201,9010.00%
2018/08/21239.051038.8039.08-81,898-0.42%
2018/08/20238.4600.0038.4921,8910.11%
2018/08/171538.7000.0038.25151,8950.79%
2018/08/06140.0100.0040.1911,8610.05%
2018/07/274040.2100.0040.20402,0071.99%
2018/07/25339.3800.0039.3132,0600.15%
2018/07/2400.00139.1739.35-12,099-0.05%
2018/07/2300.00139.1139.12-12,114-0.05%
2018/07/2000.00638.6338.69-62,076-0.29%
2018/07/1800.00137.9237.84-12,148-0.05%
2018/07/1700.00537.4237.42-52,166-0.23%
2018/07/1600.00138.1137.78-12,275-0.04%
2018/07/1200.001037.2437.41-102,280-0.44%
2018/07/05436.1000.0035.7742,2140.18%
2018/07/04236.302436.2936.49-222,229-0.99%
2018/06/29235.9000.0036.7422,2240.09%
2018/06/272036.16135.8935.80192,2070.86%
2018/06/26435.8600.0036.0642,2010.18%
2018/06/25236.3100.0036.1822,2160.09%
2018/06/22236.1600.0036.4822,2480.09%
2018/06/2000.003036.6736.81-302,311-1.30%
2018/05/1500.00236.9436.44-23,031-0.07%
2018/05/1400.00636.8436.97-63,191-0.19%
2018/05/1100.00236.2436.27-23,186-0.06%
2018/05/0400.00433.9734.20-43,119-0.13%
2018/05/03634.2100.0034.0463,1130.19%
2018/04/2700.00134.4134.34-13,097-0.03%
2018/04/26334.35134.7633.9823,0910.06%
2018/04/25434.3900.0034.4143,0530.13%
2018/04/24335.1000.0034.8233,0140.10%
2018/04/1900.00237.2637.36-22,815-0.07%
2018/04/16237.0300.0037.0122,7470.07%
2018/03/0200.00235.2235.55-22,348-0.09%
2018/02/2200.00835.3935.38-82,208-0.36%
2018/02/12733.9000.0034.1072,1220.33%
2018/02/09333.16432.8733.60-12,098-0.05%
2018/02/06433.55435.1933.6001,8560.00%
2018/02/05437.1700.0037.4841,6590.24%
2018/01/0400.00836.1336.21-81,356-0.59%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音