台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    9.04
  • 漲跌
    ▲0.14
  • 漲幅
    +1.57%
  • 成交量
    38,950
  • 產業
    上市
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關-群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2638.8900.008.89355,6560.01%
2024/03/2048.78108.788.79-659,695-0.01%
2024/03/1818.7800.008.78160,9580.00%
2024/03/152018.8000.008.8020161,1400.33% 大買/鉅額交易
2024/03/1439.0200.008.99360,8490.00%
2024/03/13609.11319.139.102961,4840.05%
2024/03/121309.2700.009.3013061,7250.21% 大買/鉅額交易
2024/03/1119.3300.009.32162,8980.00%
2024/03/0800.001109.329.34-11063,413-0.17% 大賣/鉅額交易
2024/03/0749.31599.329.29-5563,559-0.09%
2024/03/05109.0200.009.021063,6870.02%
2024/03/01128.9598.928.93364,0240.00%
2024/02/29308.8300.008.833063,8210.05%
2024/02/27158.8900.008.901563,6710.02%
2024/02/261029.0100.009.0210263,6210.16% 大買/鉅額交易
2024/02/2300.0058.688.68-562,943-0.01%
2024/02/22178.64268.638.65-963,319-0.01%
2024/02/21268.7300.008.732663,0950.04%
2024/02/20218.7028.678.701963,2430.03%
2024/02/19208.7500.008.762063,2200.03%
2024/02/16168.7800.008.781664,2970.02%
2024/02/152348.8600.008.8423463,6920.37% 大買/鉅額交易
2024/02/051649.2800.009.2816462,1980.26% 大買/鉅額交易
2024/02/0299.662109.699.69-20161,410-0.33% 大賣/鉅額交易
2024/02/011809.5100.009.4918061,3020.29% 大買/鉅額交易
2024/01/3169.2900.009.36660,0800.01%
2024/01/30109.0919.139.21958,4190.02%
2024/01/2958.9400.008.93558,1350.01%
2024/01/26758.9900.008.997558,2170.13%
2024/01/25268.8328.828.882458,8660.04%
2024/01/24518.9100.008.975158,3820.09%
2024/01/2300.004049.059.08-40458,820-0.69% 大賣/鉅額交易
2024/01/191688.8848.878.8816458,7610.28% 大買/鉅額交易
2024/01/18209.12219.139.13-158,2270.00%
2024/01/171019.15389.149.136358,3950.11% 大買/
2024/01/16609.35309.349.363058,0590.05%
2024/01/15129.5000.009.501257,7720.02%
2024/01/12259.4800.009.492557,8840.04%
2024/01/11459.4219.429.444457,4510.08%
2024/01/10209.4700.009.462057,1280.04%
2024/01/08429.37159.379.362755,9570.05%
2024/01/05409.57109.559.543055,5230.05%
2024/01/041419.83489.869.819354,3040.17% 大買/
2024/01/03329.8700.009.863253,2540.06%
2024/01/02749.9300.009.927452,9010.14%
2023/12/293310.1400.0010.133352,2600.06%
2023/12/26310.0700.0010.08352,4140.01%
2023/12/25110.062010.0110.02-1952,182-0.04%
2023/12/222710.105010.1110.06-2351,787-0.04%
2023/12/216110.351910.3410.334250,9890.08%
2023/12/206710.33810.2910.295950,6160.12%
2023/12/192210.2011210.1710.25-9050,875-0.18% 大賣/
2023/12/189210.275310.3310.373949,7420.08%
2023/12/154010.0100.0010.044047,4450.08%
2023/12/144059.8389.779.8539744,9980.88% 大買/鉅額交易
2023/12/1319.3419.349.35043,0380.00%
2023/12/121169.3000.009.3611642,6750.27% 大買/鉅額交易
2023/12/11569.2659.279.275141,9870.12%
2023/12/08339.411019.419.41-6841,146-0.17% 大賣/
2023/12/07999.5369.569.439339,8890.23%
2023/12/062039.2475.19.209.23127.937,6700.34% 大買/鉅額交易
2023/12/05258.8758.878.922035,9920.06%
2023/12/04328.8588.858.852435,0320.07%
2023/12/01178.61208.608.62-334,418-0.01%
2023/11/3058.751008.748.72-9533,538-0.28%
2023/11/2938.61518.638.65-4832,851-0.15%
2023/11/283.18.4628.478.471.132,0640.00%
2023/11/2718.2500.008.26131,7340.00%
2023/11/24118.3700.008.361131,5100.03%
2023/11/2300.0018.498.50-131,1220.00%
2023/11/2218.3948.398.40-330,652-0.01%
2023/11/2148.4818.458.50330,3620.01%
2023/11/20208.2900.008.292030,0420.07%
2023/11/1718.3100.008.29129,8240.00%
2023/11/16108.2100.008.221029,6360.03%
2023/11/1558.3878.388.38-229,240-0.01%
2023/11/1477.9700.008.03727,7140.03%
2023/11/101128.0237.978.0210927,2570.40% 大買/鉅額交易
2023/11/09138.3700.008.371326,8510.05%
2023/11/0838.0700.008.09326,4090.01%
2023/11/0717.8700.007.87126,4080.00%
2023/11/0600.00127.967.98-1226,313-0.05%
2023/11/03157.931157.917.92-10025,893-0.39% 大賣/
2023/11/0227.6900.007.69225,7760.01%
2023/11/0157.2700.007.28525,0390.02%
2023/10/3127.3700.007.38227,0750.01%
2023/10/30147.3700.007.361426,9150.05%
2023/10/27267.44107.457.451627,0770.06%
2023/10/2600.00107.207.20-1026,525-0.04%
2023/10/2500.00107.547.55-1027,209-0.04%
2023/10/242007.4700.007.4820026,9720.74% 大買/鉅額交易
2023/10/20107.2647.267.26626,5300.02%
2023/10/19307.3700.007.363025,8970.12%
2023/10/1800.00167.647.64-1625,404-0.06%
2023/10/17107.7000.007.701025,3420.04%
2023/10/1667.9600.007.99625,0170.02%
2023/10/13257.9100.007.942524,8350.10%
2023/10/12108.2400.008.251024,1800.04%
2023/10/04367.62207.597.591623,4480.07%
2023/10/03208.0500.008.032022,4760.09%
2023/10/02108.1800.008.201022,3220.04%
2023/09/28218.2518.248.282022,7960.09%
2023/09/26228.3700.008.412222,2060.10%
2023/09/22118.6400.008.681121,9200.05%
2023/09/21108.9700.009.001021,0640.05%
2023/09/18109.1159.109.12521,0260.02%
2023/09/0800.00259.429.45-2521,561-0.12%
2023/09/06259.2700.009.302521,7860.11%
2023/08/3000.00869.719.68-8622,302-0.39%
2023/08/2859.5400.009.57522,7370.02%
2023/08/2100.0059.229.22-523,349-0.02%
2023/08/1859.3600.009.39523,4570.02%
2023/08/1739.3319.319.30223,9160.01%
2023/08/1689.5400.009.56823,8270.03%
2023/08/15249.5900.009.602424,2760.10%
2023/08/14339.6700.009.673324,5330.13%
2023/08/11459.7429.749.764324,9320.17%
2023/08/1000.00909.989.96-9025,480-0.35%
2023/08/0900.0059.9810.01-525,719-0.02%
2023/08/0859.8269.849.87-125,8990.00%
2023/08/07309.8889.889.912225,6520.09%
2023/08/04599.7700.009.695925,8340.23%
2023/08/024110.2800.0010.274124,6010.17%
2023/08/0100.002010.5410.55-2023,962-0.08%
2023/07/312010.4300.0010.432023,8090.08%
2023/07/281010.4500.0010.451024,0520.04%
2023/07/27510.8000.0010.79523,1530.02%
2023/07/12310.5800.0010.56325,0270.01%
2023/07/072610.6000.0010.612624,8150.10%
2023/07/06410.84510.8710.85-124,4400.00%
2023/07/053011.0900.0011.103023,7990.13%
2023/07/041011.1200.0011.111024,0170.04%
2023/07/0300.002011.1011.12-2024,496-0.08%
2023/06/304010.9900.0010.994024,4060.16%
2023/06/2900.004011.2911.23-4024,009-0.17%
2023/06/284011.19811.1911.183224,1200.13%
2023/06/2700.005011.2511.23-5024,473-0.20%
2023/06/2600.0017511.3111.31-17524,538-0.71% 大賣/鉅額交易
2023/06/21311.2500.0011.25324,3790.01%
2023/06/19511.1600.0011.16524,4350.02%
2023/06/1411110.9900.0010.9811124,6290.45% 大買/鉅額交易
2023/06/137011.1500.0011.137024,7740.28%
2023/06/0900.00111.0211.04-125,1470.00%
2023/06/08410.9100.0010.92425,5680.02%
2023/06/05511.0400.0011.05525,1620.02%
2023/06/02311.327411.3211.32-7124,918-0.28%
2023/06/0100.00611.2811.21-624,738-0.02%
2023/05/25610.92510.9310.89123,7820.00%
2023/05/2400.00311.0411.08-323,701-0.01%
2023/05/23410.9700.0010.93423,3770.02%
2023/05/222811.0600.0011.072822,8020.12%
2023/05/191011.1300.0011.161022,7250.04%
2023/05/181011.3800.0011.371022,0510.05%
2023/05/172111.4000.0011.432121,4890.10%
2023/05/161011.4800.0011.521020,8540.05%
2023/05/155011.69111.6811.654920,1520.24%
2023/05/1100.002111.6411.64-2119,388-0.11%
2023/05/102011.53211.5411.511819,3340.09%
2023/05/0800.00111.8211.86-118,090-0.01%
2023/05/051011.9100.0011.911018,0680.06%
2023/05/04312.0800.0012.09318,1160.02%
2023/04/2800.00711.7811.83-716,655-0.04%
2023/04/26312.1500.0012.14316,1370.02%
2023/04/25511.952211.9311.96-1715,925-0.11%
2023/04/24211.68111.6911.70115,7340.01%
2023/04/2100.006011.8011.86-6015,554-0.39%
2023/04/2000.00111.6511.65-115,376-0.01%
2023/04/184511.6100.0011.624515,0700.30%
2023/04/171211.8700.0011.901214,4460.08%
2023/04/142412.09312.0912.102114,2020.15%
2023/04/13112.2400.0012.25113,8980.01%
2023/04/11212.2600.0012.31213,6640.01%
2023/04/07112.5200.0012.52113,4590.01%
2023/04/06312.524012.4612.52-3713,206-0.28%
2023/03/314011.7800.0011.804012,6280.32%
2023/03/2800.00711.8511.83-712,507-0.06%
2023/03/27712.2900.0012.27712,1270.06%
2023/03/2200.00511.9711.93-511,864-0.04%
2023/03/16112.290.112.3012.27111,3300.01%
2023/03/150.111.8700.0011.800.110,9850.00%
2023/03/1400.000.212.1412.15-0.210,7340.00%
2023/03/06511.2400.0011.2459,7240.05%
2023/03/0200.00810.9210.91-89,522-0.08%
2023/02/24911.2900.0011.3299,2100.10%
2023/02/130.211.80211.6611.70-1.87,763-0.02%
2023/02/09112.1100.0012.1017,3280.01%
2023/02/075012.2800.0012.29507,0270.71%
2023/02/06112.37512.4112.43-46,807-0.06%
2023/02/03112.9500.0012.9616,4430.02%
2023/01/30712.3900.0012.4775,7800.12%
2023/01/1700.001012.2612.26-105,648-0.18%
2023/01/111111.99111.9411.99105,0980.20%
2023/01/10412.1900.0012.2044,9610.08%
2023/01/0500.00411.6011.59-44,589-0.09%
2022/12/2000.00712.3011.92-73,758-0.19%
2022/12/09413.2300.0013.2542,8970.14%
2022/12/07112.51112.5312.5302,4480.00%
2022/11/25112.12112.0412.0601,7480.00%
2022/11/24311.9800.0011.9931,6660.18%
2022/11/23111.5100.0011.5211,5440.06%
2022/11/2100.00511.1211.22-51,478-0.34%
2022/11/1800.00511.2411.31-51,465-0.34%
2022/11/161010.9900.0010.87101,3280.75%
2022/11/11310.8200.0010.8631,2240.24%
2022/07/2100.0014014.8314.88-140569-24.60% 大賣/鉅額交易
2022/07/2000.00114.7614.75-1567-0.18%
2022/07/1900.00114.9514.95-1570-0.18%
2022/07/1814015.3700.0015.3414057124.50% 大買/鉅額交易
2022/07/14215.0900.0015.0825660.35%
2022/07/1200.0014814.8614.87-148569-26.00% 大賣/鉅額交易
2022/07/0814814.7400.0014.6914855926.44% 大買/鉅額交易
2022/07/0400.0014815.1514.97-148516-28.68% 大賣/鉅額交易
2022/06/2714814.1900.0014.1514847131.37% 大買/鉅額交易
2020/03/1000.00135.0234.96-1479-0.21%
2020/03/06131.5200.0032.6714390.23%
2019/08/2300.002026.1926.30-20167-11.92%
2019/07/3100.001022.3722.41-1055-17.97%
2019/07/301022.3200.0022.32105418.21%
2019/07/26122.26122.2322.210550.00%
2019/07/2500.001022.3622.39-1055-18.12%
2019/07/241022.1300.0022.13105418.24%
2019/07/2200.00122.3822.38-153-1.88%
2019/07/1700.00422.1122.13-453-7.51%
2019/07/1500.00721.8321.75-752-13.22%
2019/07/121521.89821.8321.8675213.39%
2019/07/0100.00222.6222.61-241-4.81%
2019/06/2600.00222.8622.86-238-5.19%
2019/06/2100.00622.9323.00-634-17.49%
2019/05/0800.00220.3020.33-229-6.83%
2019/04/171519.313019.3119.34-1534-43.50%
2019/04/09819.8500.0019.8483621.63%
2019/04/0100.00220.5020.51-234-5.73%
2019/03/21919.5500.0019.5892732.57%
2019/03/1900.00619.2719.29-626-22.61%
2019/03/1800.00519.2619.26-526-18.76%
2019/03/081419.1800.0019.20142751.44%
2019/03/073218.90118.8818.893126116.18%
2019/02/2200.003819.0519.06-3825-147.96%
2019/02/211019.46119.4319.3392535.88%
2019/02/201919.5400.0019.55192574.51%
2019/02/191019.43219.4119.4382531.94%
2019/01/29518.9900.0018.985637.87%
元大美債20正2 相關文章
元大美債20正2 相關影音