富邦公司治理 (00692)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
44.51
漲跌
▲0.77
漲幅
+1.76%
成交量
1,958張
產業
上市
603人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	44.52	44.51	-2	2,693	-0.07%
2024/11/21	5	43.58	0	0.00	43.74	5	2,684	0.19%
2024/11/20	7	44.15	0	0.00	44.10	7	2,641	0.27%
2024/11/18	8.1	44.05	2	44.00	43.86	6.1	2,617	0.23%
2024/11/15	0	44.85	4	45.08	45.00	-4	2,573	-0.15%
2024/11/14	1	44.60	0	0.00	44.82	1	2,601	0.04%
2024/11/13	1	45.23	0	0.00	45.18	1	2,548	0.04%
2024/11/12	2.1	45.54	0	0.00	45.40	2.1	2,522	0.08%
2024/11/11	1	46.08	0	0.00	46.45	1	2,474	0.04%
2024/11/07	1	46.08	1	45.85	46.04	0	2,513	0.00%
2024/11/06	0.1	46.00	0	0.00	45.59	0.1	2,518	0.00%
2024/11/05	1	45.13	0	0.00	45.27	1	2,529	0.04%
2024/11/04	1	45.02	0	0.00	45.17	1	2,614	0.04%
2024/11/01	2.1	44.43	0	0.00	44.61	2.1	2,819	0.07%
2024/10/30	0.1	45.20	0	0.00	44.93	0.1	2,845	0.00%
2024/10/29	1.3	44.72	0	0.00	44.93	1.3	2,866	0.05%
2024/10/25	0	45.86	0	0.00	45.91	0	2,839	0.00%
2024/10/24	1.1	45.78	0	0.00	45.58	1.1	2,860	0.04%
2024/10/22	1	45.90	0	0.00	46.08	1	2,936	0.03%
2024/10/21	2	46.29	0	0.00	46.20	2	3,023	0.07%
2024/10/18	0.1	46.52	0	0.00	46.20	0.1	3,074	0.00%
2024/10/16	2	44.93	0	0.00	45.11	2	3,178	0.06%
2024/10/15	0	45.64	2	45.67	45.75	-2	3,206	-0.06%
2024/10/14	0.1	45.04	0	0.00	44.92	0.1	3,224	0.00%
2024/10/11	0	44.97	0	0.00	44.87	0	3,283	0.00%
2024/10/08	6	43.75	0	0.00	43.87	6	3,344	0.18%
2024/10/07	0.1	43.85	0.3	43.92	44.10	-0.2	3,402	-0.01%
2024/10/04	0	43.00	0	0.00	43.17	0	3,475	0.00%
2024/09/30	0.4	43.38	0	0.00	43.04	0.4	3,562	0.01%
2024/09/26	0	44.25	1	44.52	44.29	-1	3,575	-0.03%
2024/09/25	0	44.03	12	44.03	44.08	-12	3,533	-0.34%
2024/09/24	0.1	42.90	30	43.35	43.37	-29.9	3,526	-0.85%
2024/09/20	0	42.97	3	42.95	42.82	-3	3,549	-0.08%
2024/09/18	0.1	42.08	0	0.00	41.76	0.1	3,637	0.00%
2024/09/16	0	41.92	0	0.00	42.12	0	3,667	0.00%
2024/09/12	0.1	41.88	10.1	41.75	41.70	-10	3,777	-0.26%
2024/09/11	0.1	40.50	0	0.00	40.43	0.1	3,796	0.00%
2024/09/10	0	40.67	0	0.00	40.61	0	3,837	0.00%
2024/09/09	3.1	40.16	0	0.00	40.52	3.1	3,842	0.08%
2024/09/06	0.1	41.05	0	0.00	41.14	0.1	3,857	0.00%
2024/09/05	0	41.00	4	40.87	40.60	-4	3,943	-0.10%
2024/09/04	19.1	40.46	2	40.52	40.47	17.1	3,951	0.43%
2024/08/30	0.1	42.43	0	0.00	42.39	0.1	4,029	0.00%
2024/08/29	0	42.20	0	0.00	42.30	0	4,087	0.00%
2024/08/26	0.1	42.80	0	0.00	42.56	0.1	4,052	0.00%
2024/08/23	1	42.25	0	0.00	42.50	1	4,025	0.02%
2024/08/21	0.3	42.83	0	0.00	42.78	0.3	4,064	0.01%
2024/08/20	0	43.18	1.7	43.33	43.04	-1.7	4,069	-0.04%
2024/08/19	0.1	43.06	0	0.00	42.97	0.1	4,076	0.00%
2024/08/15	0	42.28	0	0.00	42.16	0	4,046	0.00%
2024/08/14	0	42.39	0	0.00	42.42	0	4,074	0.00%
2024/08/13	2	41.92	1	41.90	41.92	1	4,072	0.02%
2024/08/12	1.1	41.96	0	0.00	41.78	1.1	4,116	0.03%
2024/08/09	0	0.00	1	41.52	41.32	-1	4,201	-0.02%
2024/08/08	0	0.00	8	40.34	40.14	-8	4,152	-0.19%
2024/08/07	0	0.00	5	40.31	40.84	-5	4,145	-0.12%
2024/08/06	1.1	39.03	5	39.87	39.49	-3.9	4,108	-0.10%
2024/08/05	5.6	38.65	0	0.00	37.77	5.6	4,011	0.14%
2024/08/02	2.4	41.69	0	0.00	41.31	2.4	3,777	0.06%
2024/07/30	0.2	41.99	0	0.00	42.55	0.2	3,673	0.00%
2024/07/29	5	42.70	0	0.00	42.59	5	3,641	0.14%
2024/07/26	1.2	42.17	0	0.00	42.17	1.2	3,617	0.03%
2024/07/22	0.6	42.96	0.4	42.62	42.60	0.2	3,559	0.00%
2024/07/19	5.2	44.07	0	0.00	43.85	5.2	3,483	0.15%
2024/07/18	3.3	44.51	0	0.00	44.75	3.3	3,479	0.09%
2024/07/17	1.1	45.48	0	0.00	45.61	1.1	3,417	0.03%
2024/07/16	1	46.08	0	0.00	46.08	1	3,383	0.03%
2024/07/15	1	46.32	0	0.00	46.28	1	3,476	0.03%
2024/07/12	5.3	46.40	0	0.00	46.33	5.3	3,456	0.15%
2024/07/11	1	47.36	0	0.00	47.55	1	3,411	0.03%
2024/07/10	0.1	46.23	0	0.00	46.66	0.1	3,510	0.00%
2024/07/09	5.2	46.54	0	0.00	46.43	5.2	3,589	0.14%
2024/07/08	0.1	46.50	1	46.51	46.48	-0.9	3,524	-0.03%
2024/07/05	1	45.36	0	0.00	45.31	1	3,471	0.03%
2024/07/04	0	0.00	0.1	45.35	45.43	-0.1	3,515	0.00%
2024/07/02	3	43.94	0	0.00	44.01	3	3,548	0.08%
2024/06/28	0.1	44.37	0	0.00	44.22	0.1	3,565	0.00%
2024/06/27	1.5	43.55	1	43.87	43.91	0.5	3,569	0.01%
2024/06/26	2.4	43.82	0	0.00	43.97	2.4	3,602	0.07%
2024/06/25	0.1	43.15	0	0.00	43.64	0.1	3,643	0.00%
2024/06/24	4.6	43.82	0	0.00	43.64	4.6	3,706	0.12%
2024/06/21	3.1	44.48	0	0.00	44.60	3.1	3,749	0.08%
2024/06/20	1	44.87	0	0.00	44.87	1	3,732	0.03%
2024/06/19	1	44.17	0	0.00	44.58	1	3,749	0.03%
2024/06/18	0.1	43.33	0	0.00	43.35	0.1	3,729	0.00%
2024/06/17	4	42.64	0	0.00	42.71	4	3,720	0.11%
2024/06/12	0.1	41.56	0	0.00	41.82	0.1	3,723	0.00%
2024/06/11	0	41.56	1	41.37	41.37	-1	3,697	-0.03%
2024/06/06	0.1	41.59	2	41.63	41.59	-1.9	3,720	-0.05%
2024/06/05	0.5	40.19	0	0.00	40.52	0.5	3,659	0.01%
2024/06/04	2.1	40.05	0	0.00	40.15	2.1	3,797	0.05%
2024/06/03	0	0.00	1	40.68	40.62	-1	3,876	-0.03%
2024/05/31	0.1	40.13	0	0.00	40.00	0.1	3,927	0.00%
2024/05/30	2.1	40.36	0	0.00	40.23	2.1	3,966	0.05%
2024/05/29	11.1	41.18	0	0.00	40.92	11.1	4,117	0.27%
2024/05/27	0	41.31	4	41.09	41.20	-4	4,145	-0.10%
2024/05/24	1.2	40.65	0	0.00	40.73	1.2	4,163	0.03%
2024/05/23	0	0.00	5	40.80	40.82	-5	4,190	-0.12%
2024/05/20	1.1	40.09	0	0.00	40.01	1.1	4,463	0.02%
2024/05/17	0.1	40.03	0	0.00	40.04	0.1	4,530	0.00%
2024/05/16	0	0.00	1	40.10	40.10	-1	4,575	-0.02%
2024/05/15	0	40.17	1	39.87	39.86	-1	4,571	-0.02%
2024/05/14	0	0.00	2	39.41	39.47	-2	4,552	-0.04%
2024/05/13	0.1	39.29	1	39.33	39.21	-0.9	4,561	-0.02%
2024/05/10	0	38.71	0	0.00	38.93	0	4,554	0.00%
2024/05/06	0.1	38.49	0	0.00	38.42	0.1	4,614	0.00%
2024/05/02	1.2	37.73	0	0.00	37.69	1.2	4,662	0.02%
2024/04/30	0.1	38.35	0	0.00	38.19	0.1	4,665	0.00%
2024/04/29	0.2	38.20	0	0.00	38.25	0.2	4,692	0.00%
2024/04/25	1	37.05	0	0.00	37.05	1	4,723	0.02%
2024/04/24	0.1	37.59	2	37.63	37.65	-1.9	4,690	-0.04%
2024/04/22	0.1	36.52	2	36.58	36.37	-1.9	4,671	-0.04%
2024/04/19	4	36.57	0	0.00	36.44	4	4,634	0.09%
2024/04/18	1.1	37.58	0	0.00	38.06	1.1	4,469	0.02%
2024/04/16	0	0.00	0.5	37.40	37.29	-0.5	4,424	-0.01%
2024/04/15	6	38.48	0	0.00	38.47	6	4,285	0.14%
2024/04/12	1.6	38.78	0	0.00	38.82	1.6	4,199	0.04%
2024/04/11	4	38.68	0	0.00	38.86	4	4,201	0.10%
2024/04/10	2	38.90	0	0.00	38.90	2	4,158	0.05%
2024/04/09	0.1	38.74	5	38.80	38.96	-4.9	4,137	-0.12%
2024/04/08	5	38.09	0	0.00	38.22	5	4,077	0.12%
2024/04/03	2	38.01	0	0.00	37.99	2	4,118	0.05%
2024/04/01	2.1	37.86	0	0.00	37.74	2.1	4,118	0.05%
2024/03/25	0.1	37.74	0	0.00	37.70	0.1	3,908	0.00%
2024/03/20	1	37.10	2	37.11	36.90	-1	3,876	-0.03%
2024/03/18	0.1	36.86	0	0.00	37.04	0.1	3,905	0.00%
2024/03/15	0	37.03	1	36.95	36.88	-1	3,870	-0.03%
2024/03/13	1	37.26	0	0.00	37.22	1	3,794	0.03%
2024/03/12	1.1	36.55	0	0.00	37.07	1.1	3,782	0.03%
2024/03/11	4	36.74	0	0.00	36.71	4	3,773	0.11%
2024/03/07	1	36.40	1	36.70	36.56	0	3,543	0.00%
2024/03/06	10.1	35.46	2	35.88	35.86	8.1	3,406	0.24%
2024/03/05	2	35.61	0	0.00	35.71	2	3,359	0.06%
2024/03/01	6	34.71	0	0.00	34.67	6	3,180	0.19%
2024/02/29	2.1	34.61	4	34.72	34.74	-1.9	3,202	-0.06%
2024/02/27	7	34.76	0	0.00	34.70	7	3,162	0.22%
2024/02/26	3.1	34.72	0	0.00	34.86	3.1	3,123	0.10%
2024/02/22	0	0.00	1	34.52	34.58	-1	3,066	-0.03%
2024/02/21	2	34.28	0	0.00	34.36	2	2,958	0.07%
2024/02/20	0	34.28	0	0.00	34.43	0	2,885	0.00%
2024/02/19	2.1	34.13	0	0.00	34.21	2.1	2,882	0.07%
2024/02/15	0	34.29	0	0.00	34.41	0	2,945	0.00%
2024/02/05	0.1	33.10	0	0.00	33.19	0.1	2,885	0.00%
2024/01/30	0.1	33.24	0	0.00	33.18	0.1	2,906	0.00%
2024/01/25	0	32.99	0	0.00	33.05	0	2,863	0.00%
2024/01/24	0.1	32.78	0	0.00	32.72	0.1	2,813	0.00%
2024/01/22	0	32.58	0	0.00	32.62	0	2,805	0.00%
2024/01/18	0.1	31.56	0	0.00	31.62	0.1	2,782	0.00%
2024/01/15	0	32.05	0	0.00	32.03	0	2,737	0.00%
2024/01/12	1.1	31.96	0	0.00	31.91	1.1	2,754	0.04%
2024/01/10	0	31.93	0	0.00	31.90	0	2,747	0.00%
2024/01/08	0.1	32.11	0	0.00	32.09	0.1	2,740	0.00%
2024/01/05	1	31.90	0	0.00	31.89	1	2,720	0.04%
2024/01/03	2	31.96	0	0.00	31.99	2	2,720	0.07%
2024/01/02	0.1	32.49	1	32.49	32.49	-0.9	2,695	-0.03%
2023/12/28	0	0.00	9	32.65	32.63	-9	2,603	-0.35%
2023/12/26	0	0.00	0	32.32	32.39	0	2,543	0.00%
2023/12/25	0.1	32.14	0	0.00	32.11	0.1	2,462	0.00%
2023/12/22	0	32.07	0	0.00	32.05	0	2,473	0.00%
2023/12/21	2	31.90	0	0.00	31.97	2	2,499	0.08%
2023/12/20	0	32.17	0	0.00	32.21	0	2,482	0.00%
2023/12/19	1	32.08	0	0.00	32.09	1	2,498	0.04%
2023/12/18	1.1	32.10	0	0.00	32.18	1.1	2,569	0.04%
2023/12/15	0	32.21	1	32.16	32.15	-1	2,532	-0.04%
2023/12/14	1	31.98	0	0.00	32.07	1	2,486	0.04%
2023/12/12	0.1	31.80	0	0.00	31.73	0.1	2,464	0.00%
2023/12/11	0	31.62	0	0.00	31.64	0	2,452	0.00%
2023/12/06	0.1	31.71	0	0.00	31.63	0.1	2,441	0.00%
2023/12/05	2	31.46	0	0.00	31.50	2	2,430	0.08%
2023/11/30	0.1	31.65	0	0.00	31.68	0.1	2,411	0.00%
2023/11/29	1	31.63	0	0.00	31.60	1	2,376	0.04%
2023/11/27	2	31.42	0	0.00	31.40	2	2,320	0.09%
2023/11/24	1.1	31.60	0	0.00	31.58	1.1	2,272	0.05%
2023/11/20	4.1	31.46	0	0.00	31.48	4.1	2,244	0.18%
2023/11/17	0	31.57	0	0.00	31.54	0	2,223	0.00%
2023/11/16	2	31.44	0	0.00	31.54	2	2,165	0.09%
2023/11/15	1	32.51	0	0.00	32.55	1	2,079	0.05%
2023/11/14	2	32.17	0	0.00	32.15	2	1,989	0.10%
2023/11/13	0.1	32.10	0	0.00	32.04	0.1	1,937	0.00%
2023/11/10	2	31.64	0	0.00	31.64	2	1,958	0.10%
2023/11/07	1	31.56	2	31.56	31.59	-1	1,935	-0.05%
2023/11/06	0.1	31.70	0	0.00	31.58	0.1	1,963	0.01%
2023/11/02	2.1	30.90	0	0.00	31.09	2.1	1,936	0.11%
2023/11/01	0	30.40	0	0.00	30.40	0	1,961	0.00%
2023/10/31	1	30.33	0	0.00	30.33	1	1,976	0.05%
2023/10/30	0.1	30.55	0	0.00	30.53	0.1	2,018	0.01%
2023/10/26	2	30.48	0	0.00	30.44	2	2,017	0.10%
2023/10/25	0	31.16	0	0.00	30.98	0	1,969	0.00%
2023/10/24	0.1	30.92	0	0.00	30.93	0.1	1,979	0.00%
2023/10/23	1	30.89	0	0.00	30.90	1	1,979	0.05%
2023/10/20	0	31.08	0	0.00	31.27	0	1,980	0.00%
2023/10/18	1.1	31.20	0	0.00	31.21	1.1	1,998	0.05%
2023/10/16	0	31.57	0	0.00	31.58	0	2,040	0.00%
2023/10/12	0.1	31.65	0	0.00	31.81	0.1	2,067	0.00%
2023/10/11	0	31.50	0	0.00	31.56	0	2,096	0.00%
2023/10/06	0.1	31.11	0	0.00	31.12	0.1	2,119	0.00%
2023/10/05	0.1	31.00	0	0.00	30.97	0.1	2,139	0.00%
2023/10/04	1.1	30.50	50	30.55	30.59	-48.9	2,146	-2.28%
2023/10/03	1	31.00	0	0.00	30.96	1	2,160	0.05%
2023/10/02	0.1	31.19	0	0.00	31.14	0.1	2,176	0.00%
2023/09/28	0	30.72	0	0.00	30.79	0	2,234	0.00%
2023/09/25	0.1	30.96	0	0.00	30.99	0.1	2,220	0.00%
2023/09/18	0.1	31.68	0	0.00	31.55	0.1	2,236	0.00%
2023/09/12	0.1	31.07	0	0.00	31.27	0.1	2,273	0.00%
2023/09/07	0.1	31.44	0	0.00	31.33	0.1	2,408	0.00%
2023/09/06	2	31.58	0	0.00	31.57	2	2,407	0.08%
2023/08/14	1	31.16	0	0.00	31.18	1	2,633	0.04%
2023/08/10	3	31.61	0	0.00	31.61	3	2,623	0.11%
2023/08/07	2	32.12	0	0.00	32.21	2	2,586	0.08%
2023/08/02	1	32.15	0	0.00	32.00	1	2,552	0.04%
2023/08/01	2	32.47	0	0.00	32.49	2	2,529	0.08%
2023/07/07	0	0.00	1	32.04	32.12	-1	2,349	-0.04%
2023/07/06	0	0.00	2	32.28	32.29	-2	2,321	-0.09%
2023/06/09	0	0.00	2	31.95	31.98	-2	2,082	-0.10%
2023/06/08	0	0.00	5	31.92	31.72	-5	2,095	-0.24%
2023/06/06	0	0.00	5	31.73	31.80	-5	2,088	-0.24%
2023/06/01	0	0.00	2	31.26	31.28	-2	2,119	-0.09%
2023/05/22	0	0.00	2	30.64	30.59	-2	2,082	-0.10%
2023/05/19	0	0.00	1	30.57	30.62	-1	2,097	-0.05%
2023/05/12	1	29.25	0	0.00	29.34	1	2,111	0.05%
2023/05/10	1	29.58	0	0.00	29.56	1	2,127	0.05%
2023/04/26	2	29.13	0	0.00	29.12	2	2,265	0.09%
2023/04/25	0	0.00	1	29.47	29.26	-1	2,256	-0.04%
2023/04/12	0	0.00	4	30.16	30.16	-4	2,224	-0.18%
2023/03/31	0	0.00	1	30.27	30.30	-1	2,216	-0.05%
2023/03/22	0	0.00	2	29.88	29.92	-2	2,160	-0.09%
2023/03/21	1	29.39	0	0.00	29.43	1	2,136	0.05%
2023/03/20	0	0.00	54	29.29	29.27	-54	2,143	-2.52%
2023/03/15	2	29.38	0	0.00	29.23	2	2,102	0.10%
2023/03/10	2	29.40	0	0.00	29.43	2	2,073	0.10%
2023/01/10	1	28.13	0	0.00	28.18	1	2,253	0.04%
2022/12/22	0	0.00	1	27.38	27.38	-1	2,681	-0.04%
2022/12/20	1	26.91	0	0.00	26.90	1	2,774	0.04%
2022/12/16	1	27.47	0	0.00	27.47	1	2,879	0.03%
2022/12/13	1	27.57	0	0.00	27.55	1	2,900	0.03%
2022/12/08	1	27.62	0	0.00	27.53	1	2,963	0.03%
2022/12/06	5	28.17	0	0.00	27.99	5	2,969	0.17%
2022/11/24	0	0.00	1	28.12	28.21	-1	3,056	-0.03%
2022/11/22	0	0.00	1	27.73	27.70	-1	3,106	-0.03%
2022/11/17	2	27.64	0	0.00	27.75	2	3,080	0.06%
2022/11/16	0	0.00	1	27.89	27.78	-1	3,079	-0.03%
2022/11/15	0	0.00	5	27.94	28.33	-5	3,039	-0.16%
2022/11/14	0	0.00	2	27.40	27.32	-2	2,957	-0.07%
2022/11/11	0	0.00	1	27.06	27.15	-1	2,917	-0.03%
2022/11/09	0	0.00	1	25.97	26.16	-1	2,867	-0.03%
2022/11/08	1	25.63	0	0.00	25.61	1	2,863	0.03%
2022/11/07	4	25.26	0	0.00	25.35	4	2,846	0.14%
2022/11/04	1	24.78	0	0.00	24.93	1	2,821	0.04%
2022/11/03	1	24.85	0	0.00	24.88	1	2,808	0.04%
2022/10/31	1	24.89	0	0.00	24.90	1	2,778	0.04%
2022/10/27	4	24.94	16	24.95	24.90	-12	2,786	-0.43%
2022/10/25	18	24.50	1	24.60	24.46	17	2,795	0.61%
2022/10/24	1	25.04	0	0.00	24.84	1	2,733	0.04%
2022/10/21	1	24.88	1	24.87	24.84	0	2,672	0.00%
2022/10/20	1	24.56	0	0.00	24.91	1	2,661	0.04%
2022/10/19	4	25.29	0	0.00	25.02	4	2,646	0.15%
2022/10/18	3	25.19	0	0.00	25.26	3	2,612	0.11%
2022/10/17	13	24.93	0	0.00	25.00	13	2,607	0.50%
2022/10/13	0	0.00	4	24.87	24.75	-4	2,500	-0.16%
2022/10/12	6	25.06	0	0.00	25.15	6	2,453	0.24%
2022/10/11	2	25.31	0	0.00	25.31	2	2,454	0.08%
2022/10/06	1	26.83	0	0.00	26.84	1	2,371	0.04%
2022/10/05	5	26.67	0	0.00	26.72	5	2,373	0.21%
2022/10/03	1	25.87	0.5	25.67	25.62	0.5	2,350	0.02%
2022/09/28	10	26.65	0	0.00	26.23	10	2,355	0.42%
2022/09/27	18	26.70	0	0.00	26.75	18	2,376	0.76%
2022/09/26	8	26.75	0	0.00	26.84	8	2,415	0.33%
2022/09/22	30	27.38	4	27.43	27.56	26	2,384	1.09%
2022/09/19	0	0.00	1	27.98	27.97	-1	2,351	-0.04%
2022/09/02	5	28.50	0	0.00	28.41	5	2,397	0.21%
2022/09/01	13	28.74	0	0.00	28.69	13	2,367	0.55%
2022/08/31	0	0.00	1	29.26	29.28	-1	2,297	-0.04%
2022/08/29	36	28.90	1	28.89	29.03	35	2,287	1.53%
2022/08/24	10	29.36	0	0.00	29.36	10	2,251	0.44%
2022/08/19	2	30.21	0	0.00	30.17	2	2,212	0.09%
2022/08/18	0	0.00	1	30.06	30.14	-1	2,238	-0.04%
2022/08/16	0	0.00	1	30.26	30.23	-1	2,249	-0.04%
2022/08/15	3	30.17	0	0.00	30.21	3	2,227	0.13%
2022/08/12	2	29.94	1	29.82	29.97	1	2,224	0.04%
2022/08/04	3	28.67	0	0.00	28.84	3	2,298	0.13%
2022/08/02	5	28.68	0	0.00	28.75	5	2,303	0.22%
2022/07/29	5.4	29.26	0	0.00	29.21	5.4	2,341	0.23%
2022/07/26	6	28.77	0	0.00	28.75	6	2,318	0.26%
2022/07/25	2	28.79	1	28.85	28.93	1	2,270	0.04%
2022/07/22	1	28.81	0	0.00	28.90	1	2,284	0.04%
2022/07/20	8	28.68	10	28.77	28.51	-2	2,361	-0.08%
2022/07/18	2	28.41	0	0.00	28.51	2	2,404	0.08%
2022/07/15	14	29.64	1	29.71	29.73	13	2,340	0.56%
2022/07/14	0	0.00	1	29.33	29.31	-1	2,293	-0.04%
2022/07/12	1	28.28	0	0.00	28.22	1	2,316	0.04%
2022/07/07	2	28.41	0	0.00	28.91	2	2,300	0.09%
2022/07/05	1	28.74	0	0.00	28.70	1	2,275	0.04%
2022/07/01	2	29.61	2	28.95	28.92	0	2,160	0.00%
2022/06/30	1	29.94	0	0.00	29.76	1	2,115	0.05%
2022/06/24	1	30.44	0	0.00	30.42	1	2,087	0.05%
2022/06/15	1	31.54	0	0.00	31.49	1	2,024	0.05%
2022/06/14	2	31.31	0	0.00	31.62	2	2,034	0.10%
2022/06/07	1	32.54	0	0.00	32.53	1	2,127	0.05%
2022/06/01	1	32.97	0	0.00	32.97	1	2,382	0.04%
2022/05/25	0	0.00	10	31.67	31.88	-10	2,420	-0.41%
2022/05/19	6	31.65	0	0.00	31.67	6	2,537	0.24%
2022/05/18	1	32.10	0	0.00	32.25	1	2,530	0.04%
2022/05/17	6	31.80	1	31.90	31.89	5	2,529	0.20%
2022/05/16	6	31.62	0	0.00	31.57	6	2,552	0.24%
2022/05/12	34	31.53	61	31.34	31.07	-27	2,539	-1.06%
2022/05/11	30	31.90	0	0.00	31.88	30	2,521	1.19%
2022/05/09	2	32.06	0	0.00	32.01	2	2,508	0.08%
2022/05/06	0.4	32.48	0	0.00	32.61	0.4	2,483	0.01%
2022/04/28	2	32.58	0	0.00	32.66	2	2,699	0.07%
2022/04/27	1	32.56	0	0.00	32.50	1	2,717	0.04%
2022/04/25	1	33.18	0	0.00	33.14	1	2,755	0.04%
2022/04/19	1	33.81	0	0.00	33.77	1	2,957	0.03%
2022/04/18	1	33.65	0	0.00	33.65	1	3,020	0.03%
2022/04/13	2	34.21	0	0.00	34.42	2	3,076	0.06%
2022/04/11	2	33.87	0	0.00	33.87	2	3,183	0.06%
2022/04/07	1	34.45	5	34.33	34.19	-4	3,188	-0.13%
2022/04/01	1	34.87	0	0.00	34.93	1	3,185	0.03%
2022/03/31	0	0.00	1	35.20	35.13	-1	3,199	-0.03%
2022/03/28	3	34.66	0	0.00	34.82	3	3,237	0.09%
2022/03/25	1	35.11	10	35.07	35.12	-9	3,203	-0.28%
2022/03/24	1	34.88	0	0.00	35.12	1	3,216	0.03%
2022/03/23	3	35.12	0	0.00	35.13	3	3,213	0.09%
2022/03/17	3	34.65	0	0.00	34.71	3	3,255	0.09%
2022/03/16	2	33.66	0	0.00	33.74	2	3,232	0.06%
2022/03/15	3	33.58	0	0.00	33.60	3	3,196	0.09%
2022/03/11	0.5	34.37	0	0.00	34.22	0.5	3,183	0.02%
2022/03/10	2	34.60	0	0.00	34.59	2	3,198	0.06%
2022/03/08	12	33.59	50	33.32	33.34	-38	3,213	-1.18%
2022/03/07	2	34.23	34	34.23	34.15	-32	3,115	-1.03%
2022/03/04	15	35.20	1	35.19	35.17	14	2,999	0.47%
2022/03/01	0	0.00	8	35.66	35.61	-8	3,174	-0.25%
2022/02/25	26	35.20	0	0.00	35.16	26	3,187	0.82%
2022/02/24	1.1	35.32	0	0.00	35.18	1.1	3,203	0.03%
2022/02/22	2.1	35.88	0	0.00	35.92	2.1	3,199	0.07%
2022/02/17	0	0.00	8	36.59	36.45	-8	3,415	-0.23%
2022/02/14	2	36.13	0	0.00	36.05	2	3,510	0.06%
2022/02/11	0	0.00	0.2	36.51	36.52	-0.2	3,508	0.00%
2022/02/10	0	0.00	2	36.38	36.56	-2	3,526	-0.06%
2022/02/09	2	36.13	0	0.00	36.23	2	3,553	0.06%
2022/02/08	2	36.12	0	0.00	36.00	2	3,562	0.06%
2022/02/07	1.2	35.89	0	0.00	35.96	1.2	3,577	0.03%
2022/01/25	1	35.50	0	0.00	35.71	1	3,521	0.03%
2022/01/21	1	35.99	0	0.00	35.81	1	3,401	0.03%
2022/01/19	1	36.41	0	0.00	36.45	1	3,294	0.03%
2022/01/18	2	36.91	0	0.00	36.85	2	3,270	0.06%
2022/01/14	1	36.73	0	0.00	36.89	1	3,138	0.03%
2022/01/07	2	36.03	17	35.99	36.00	-15	2,881	-0.52%
2022/01/06	1	36.30	0	0.00	36.32	1	2,831	0.04%
2022/01/05	2	36.55	5	36.65	36.56	-3	2,785	-0.11%
2022/01/04	0	0.00	2	36.51	36.61	-2	2,711	-0.07%
2021/12/28	0	0.00	3	35.69	35.83	-3	2,685	-0.11%
2021/12/24	0	0.00	2	35.45	35.35	-2	2,718	-0.07%
2021/12/23	0	0.00	9	35.40	35.30	-9	2,705	-0.33%
2021/12/22	1	35.11	0	0.00	35.13	1	2,717	0.04%
2021/12/20	2	34.96	0	0.00	34.85	2	2,727	0.07%
2021/12/17	0	0.00	2	35.11	35.15	-2	2,716	-0.07%
2021/12/16	0	0.00	1	35.12	35.18	-1	2,723	-0.04%
2021/12/15	1	34.88	0	0.00	34.80	1	2,746	0.04%
2021/12/13	1	35.20	0	0.00	35.07	1	2,716	0.04%
2021/12/10	1	35.17	0	0.00	35.18	1	2,714	0.04%
2021/12/09	0	0.00	2	35.28	35.29	-2	2,711	-0.07%
2021/12/03	1	35.14	0	0.00	35.11	1	2,670	0.04%
2021/12/02	1	34.97	0	0.00	35.08	1	2,669	0.04%
2021/11/30	0.3	34.63	0	0.00	34.34	0.3	2,684	0.01%
2021/11/29	9	34.24	0	0.00	34.24	9	2,672	0.34%
2021/11/26	11.2	34.36	3	34.38	34.36	8.2	2,617	0.31%
2021/11/25	1	34.84	0	0.00	34.88	1	2,529	0.04%
2021/11/24	1	34.84	0	0.00	34.86	1	2,550	0.04%
2021/11/23	0	35.12	0	0.00	35.01	0	2,541	0.00%
2021/11/22	1	35.23	0	0.00	35.29	1	2,534	0.04%
2021/11/19	0	0.00	1	35.41	35.35	-1	2,525	-0.04%
2021/11/18	1	35.22	0	0.00	35.31	1	2,476	0.04%
2021/11/16	19.2	35.00	0	0.00	34.99	19.2	2,462	0.78%
2021/11/15	0	0.00	1	36.73	36.75	-1	2,317	-0.04%
2021/11/12	2	36.38	0	0.00	36.43	2	2,296	0.09%
2021/11/11	7	36.30	0	0.00	36.32	7	2,265	0.31%
2021/11/08	11	35.93	0	0.00	36.20	11	2,246	0.49%
2021/11/05	12	35.73	0	0.00	35.85	12	2,213	0.54%
2021/11/04	8	35.44	0	0.00	35.44	8	2,199	0.37%
2021/10/28	1	35.40	0	0.00	35.44	1	2,188	0.05%
2021/10/27	0	35.35	0	0.00	35.51	0	2,210	0.00%
2021/10/19	0	0.00	5	35.26	35.31	-5	2,325	-0.21%
2021/10/15	0	0.00	0	35.04	35.09	0	2,334	0.00%
2021/10/06	1	34.16	0	0.00	34.27	1	2,450	0.04%
2021/10/05	6	34.25	0	0.00	34.26	6	2,436	0.25%
2021/10/04	1	34.35	0	0.00	34.39	1	2,420	0.04%
2021/10/01	11	34.63	0	0.00	34.55	11	2,412	0.46%
2021/09/30	1	34.95	0	0.00	35.18	1	2,367	0.04%
2021/09/29	5	35.05	0	0.00	35.13	5	2,385	0.21%
2021/09/22	1	35.22	0	0.00	35.26	1	2,387	0.04%
2021/09/17	0	0.00	1	36.12	36.00	-1	2,362	-0.04%
2021/09/15	1	35.90	0	0.00	36.00	1	2,354	0.04%
2021/09/13	0	0.00	1	36.21	36.14	-1	2,360	-0.04%
2021/09/07	0	0.00	1	36.19	36.20	-1	2,362	-0.04%
2021/09/06	1	36.51	14	36.48	36.33	-13	2,352	-0.55%
2021/09/03	0	0.00	2	36.24	36.28	-2	2,319	-0.09%
2021/09/01	0	0.00	1	36.10	36.10	-1	2,280	-0.04%
2021/08/30	0	0.00	1.1	35.79	35.94	-1.1	2,269	-0.05%
2021/08/27	0	0.00	2	35.50	35.57	-2	2,246	-0.09%
2021/08/25	0	0.00	0.2	34.95	35.09	-0.2	2,203	-0.01%
2021/08/24	0	0.00	0.1	34.66	34.64	-0.1	2,205	0.00%
2021/08/20	0.1	33.63	0	0.00	33.68	0.1	2,233	0.00%
2021/08/19	0.2	33.99	0	0.00	33.88	0.2	2,206	0.01%
2021/08/18	19	34.11	0	0.00	34.63	19	2,172	0.88%
2021/08/17	0.2	34.74	0	0.00	34.44	0.2	2,148	0.01%
2021/08/16	0.5	34.81	0	0.00	34.81	0.5	2,146	0.02%
2021/08/13	0.3	34.95	0	0.00	34.84	0.3	2,122	0.01%
2021/08/10	1	35.48	0	0.00	35.40	1	2,150	0.05%
2021/07/28	0.5	34.59	0	0.00	34.65	0.5	2,622	0.02%
2021/07/27	0.5	35.12	0	0.00	34.98	0.5	2,608	0.02%
2021/07/26	0	35.24	0	0.00	35.06	0	2,604	0.00%
2021/07/21	0.4	35.10	0	0.00	35.06	0.4	2,606	0.01%
2021/07/20	6.1	35.25	0	0.00	35.23	6.1	2,628	0.23%
2021/07/19	8.2	35.54	0	0.00	35.65	8.2	2,610	0.31%
2021/07/16	4.2	35.77	0	0.00	36.00	4.2	2,613	0.16%
2021/07/15	0.2	36.42	10	36.43	36.46	-9.9	2,583	-0.38%
2021/07/14	0	0.00	1	36.20	36.20	-1	2,573	-0.04%
2021/07/09	0	0.00	3	35.48	35.61	-3	2,575	-0.12%
2021/07/08	0	0.00	53	35.80	35.88	-53	2,574	-2.06%
2021/07/07	4	35.96	2	35.90	35.94	2	2,591	0.08%
2021/07/05	12	36.04	0	0.00	36.05	12	2,583	0.46%
2021/07/02	21	35.67	0	0.00	35.65	21	2,570	0.82%
2021/07/01	3	35.73	1	35.86	35.67	2	2,576	0.08%
2021/06/30	43	35.87	0	0.00	35.80	43	2,604	1.65%
2021/06/29	0	0.00	0	35.51	35.60	0	2,597	0.00%
2021/06/25	0	0.00	1	35.48	35.36	-1	2,637	-0.04%
2021/06/22	0	0.00	3	34.95	34.72	-3	2,656	-0.11%
2021/06/21	0	0.00	5	34.75	34.80	-5	2,696	-0.19%
2021/06/16	2.5	35.63	0	0.00	35.67	2.5	2,743	0.09%
2021/06/15	1	35.57	0	0.00	35.64	1	2,742	0.04%
2021/06/11	0	0.00	1	35.43	35.35	-1	2,757	-0.04%
2021/06/10	0	0.00	1	35.20	35.29	-1	2,797	-0.04%
2021/06/03	0	0.00	9	35.37	35.39	-9	2,871	-0.31%
2021/06/02	1	35.16	2	35.25	35.20	-1	2,891	-0.03%
2021/06/01	0	0.00	2	35.20	35.20	-2	2,911	-0.07%
2021/05/31	0	0.00	1	35.01	35.10	-1	2,960	-0.03%
2021/05/28	2	34.76	0.3	34.80	34.80	1.8	2,963	0.06%
2021/05/27	1	33.98	0	0.00	34.21	1	3,017	0.03%
2021/05/25	0	0.00	3.1	34.10	34.40	-3.1	3,093	-0.10%
2021/05/19	0.1	33.63	0	0.00	33.68	0.1	3,177	0.00%
2021/05/18	1.1	33.01	2	33.59	33.85	-0.9	3,196	-0.03%
2021/05/17	3	32.20	2.1	32.32	32.87	0.9	3,248	0.03%
2021/05/14	0.1	33.20	0	0.00	33.12	0.1	3,186	0.00%
2021/05/13	5	32.80	1	33.18	32.75	4	3,138	0.13%
2021/05/12	12	33.01	0	0.00	33.20	12	3,073	0.39%
2021/05/11	9.1	34.77	0	0.00	34.45	9.1	2,983	0.31%
2021/05/05	3.1	34.76	0	0.00	34.72	3.1	3,006	0.10%
2021/05/04	5	35.01	0	0.00	34.82	5	3,026	0.17%
2021/04/27	0.1	35.74	0	0.00	35.76	0.1	3,129	0.00%
2021/04/22	0	0.00	1	35.05	34.96	-1	3,155	-0.03%
2021/04/15	0	0.00	1	34.89	35.10	-1	3,263	-0.03%
2021/04/14	1	34.60	0	0.00	34.78	1	3,278	0.03%
2021/04/07	0.1	34.40	0	0.00	34.54	0.1	3,312	0.00%
2021/04/01	0	0.00	15	33.99	34.00	-15	3,287	-0.46%
2021/03/31	1	33.93	6	33.84	33.78	-5	3,276	-0.15%
2021/03/29	0	0.00	4	33.99	33.86	-4	3,235	-0.12%
2021/03/26	3	33.38	5	33.66	33.65	-2	3,235	-0.06%
2021/03/25	12	32.89	0	0.00	33.14	12	3,234	0.37%
2021/03/24	2	33.11	1	33.10	33.01	1	3,231	0.03%
2021/03/22	2	33.23	0	0.00	33.42	2	3,216	0.06%
2021/03/19	2	33.30	0	0.00	33.31	2	3,226	0.06%
2021/03/18	1	33.77	0	0.00	33.73	1	3,189	0.03%
2021/03/17	0	0.00	10	33.68	33.63	-10	3,196	-0.31%
2021/03/16	9	33.80	0	0.00	33.85	9	3,223	0.28%
2021/03/15	1	33.80	0	0.00	33.80	1	3,211	0.03%
2021/03/11	0	0.00	2	33.72	33.70	-2	3,241	-0.06%
2021/03/10	3	33.17	0	0.00	33.13	3	3,240	0.09%
2021/03/09	2	32.83	0	0.00	33.02	2	3,221	0.06%
2021/03/08	1	33.17	0	0.00	33.06	1	3,225	0.03%
2021/03/05	1	32.73	3	32.75	33.04	-2	3,194	-0.06%
2021/03/04	9	33.31	0	0.00	33.28	9	3,196	0.28%
2021/03/03	3	33.57	0	0.00	33.86	3	3,138	0.10%
2021/03/02	7	33.66	1	33.85	33.75	6	3,135	0.19%
2021/02/26	1	33.76	2	33.65	33.79	-1	3,086	-0.03%
2021/02/25	1	34.41	0	0.00	34.38	1	3,046	0.03%
2021/02/23	0	0.00	3	34.30	34.60	-3	3,019	-0.10%
2021/02/22	1	34.85	1	34.84	34.57	0	3,011	0.00%
2021/02/19	1	34.69	0	0.00	34.67	1	2,983	0.03%
2021/02/18	1	35.14	1	34.73	34.92	0	2,987	0.00%
2021/02/17	1	34.40	17	34.72	34.91	-16	3,012	-0.53%
2021/02/05	1	33.45	2	33.66	33.45	-1	2,945	-0.03%
2021/02/03	3	33.41	0	0.00	33.37	3	2,927	0.10%
2021/02/02	1	33.47	20	33.43	33.40	-19	2,918	-0.65%
2021/02/01	2	31.85	0	0.00	32.49	2	2,921	0.07%
2021/01/29	3	32.26	6	32.25	31.96	-3	2,905	-0.10%
2021/01/28	10	32.36	14	32.54	32.35	-4	2,873	-0.14%
2021/01/27	12	32.97	0	0.00	33.05	12	2,847	0.42%
2021/01/26	2	33.05	2	32.98	33.03	0	2,825	0.00%
2021/01/25	1	33.61	2	33.34	33.63	-1	2,776	-0.04%
2021/01/22	1	34.25	0	0.00	34.03	1	2,779	0.04%
2021/01/20	1	33.75	0	0.00	33.55	1	2,746	0.04%
2021/01/19	0	0.00	3	33.25	33.55	-3	2,717	-0.11%
2021/01/18	1	32.63	0	0.00	32.81	1	2,725	0.04%
2021/01/14	1	32.97	2	32.92	32.90	-1	2,671	-0.04%
2021/01/13	2	33.10	0	0.00	33.11	2	2,662	0.08%
2021/01/12	4	32.47	2	32.50	32.51	2	2,650	0.08%
2021/01/11	0	0.00	2	32.28	32.50	-2	2,626	-0.08%
2021/01/08	1	32.09	2	32.14	32.33	-1	2,641	-0.04%
2021/01/06	6	31.15	0	0.00	31.15	6	2,621	0.23%
2021/01/05	1	30.84	2	30.88	30.88	-1	2,610	-0.04%
2021/01/04	1	30.91	0	0.00	30.87	1	2,624	0.04%
2020/12/30	0	0.00	6	29.93	30.29	-6	2,687	-0.22%
2020/12/29	0	0.00	4	29.84	29.85	-4	2,707	-0.15%
2020/12/28	0	0.00	7	29.77	29.87	-7	2,733	-0.26%
2020/12/25	1	29.65	6	29.64	29.55	-5	2,726	-0.18%
2020/12/22	3	29.65	0	0.00	29.34	3	2,792	0.11%
2020/12/21	0	0.00	7	29.55	29.68	-7	2,827	-0.25%
2020/12/18	2	29.40	0	0.00	29.40	2	2,830	0.07%
2020/12/17	0	0.00	1	29.41	29.44	-1	2,855	-0.04%
2020/12/16	1	29.40	1	29.53	29.55	0	2,840	0.00%
2020/12/15	1	29.15	0	0.00	29.10	1	2,819	0.04%
2020/12/11	1	29.66	14	29.49	29.47	-13	2,856	-0.46%
2020/12/10	1	29.61	0	0.00	29.55	1	2,848	0.04%
2020/12/09	4	29.79	0	0.00	29.82	4	2,819	0.14%
2020/12/08	5	29.58	0	0.00	29.80	5	2,792	0.18%
2020/12/07	5	29.34	6	29.32	29.46	-1	2,774	-0.04%
2020/12/04	1	29.05	6	29.09	29.16	-5	2,733	-0.18%
2020/12/03	0	0.00	3	28.86	28.82	-3	2,727	-0.11%
2020/12/02	2	28.78	7	28.63	28.78	-5	2,736	-0.18%
2020/12/01	0	0.00	13	28.50	28.62	-13	2,724	-0.48%
2020/11/26	2	28.64	0	0.00	28.68	2	2,726	0.07%
2020/11/23	2	28.77	2	28.66	28.76	0	2,701	0.00%
2020/11/20	1	28.44	1	28.38	28.45	0	2,689	0.00%
2020/11/18	1	28.32	0	0.00	28.51	1	2,697	0.04%
2020/11/17	2	28.49	4	28.34	28.30	-2	2,699	-0.07%
2020/11/16	1	28.20	0	0.00	28.75	1	2,751	0.04%
2020/11/12	1	27.93	0	0.00	27.84	1	2,703	0.04%
2020/11/11	0	0.00	3	27.82	27.90	-3	2,724	-0.11%
2020/11/10	1	27.58	0	0.00	27.48	1	2,712	0.04%
2020/11/06	0	0.00	1	27.23	27.26	-1	2,680	-0.04%
2020/11/05	0	0.00	1	27.10	27.14	-1	2,664	-0.04%
2020/11/04	1	27.12	1	27.13	27.13	0	2,672	0.00%
2020/11/02	0	0.00	3	26.32	26.43	-3	2,700	-0.11%
2020/10/30	4	26.39	0	0.00	26.33	4	2,701	0.15%
2020/10/29	4	26.53	2	26.58	26.60	2	2,675	0.07%
2020/10/28	3	26.79	0	0.00	26.85	3	2,666	0.11%
2020/10/27	2	26.94	0	0.00	26.94	2	2,653	0.08%
2020/10/19	0	0.00	0.3	27.07	27.07	-0.3	2,849	-0.01%
2020/10/15	7	26.93	0	0.00	26.96	7	2,894	0.24%
2020/10/14	2	27.19	5	27.20	27.18	-3	2,890	-0.10%
2020/10/13	4	27.12	0	0.00	27.24	4	2,916	0.14%
2020/10/12	0	0.00	1	27.33	27.25	-1	2,917	-0.03%
2020/10/08	5	26.97	1	27.02	27.04	4	2,900	0.14%
2020/10/07	11	26.71	1	26.82	26.77	10	2,926	0.34%
2020/10/05	0	0.00	1	26.42	26.39	-1	2,960	-0.03%
2020/09/28	1	26.13	0	0.00	26.20	1	3,041	0.03%
2020/09/25	1.3	25.80	0	0.00	25.76	1.3	3,082	0.04%
2020/09/24	8	25.86	0	0.00	25.73	8	3,099	0.26%
2020/09/22	3	26.30	0	0.00	26.30	3	3,098	0.10%
2020/09/21	1	26.74	0	0.00	26.65	1	3,082	0.03%
2020/09/17	1	26.93	0	0.00	26.85	1	3,141	0.03%
2020/09/16	1	27.10	0	0.00	27.12	1	3,148	0.03%
2020/09/11	1	26.38	0	0.00	26.40	1	3,129	0.03%
2020/09/10	0	0.00	1	26.35	26.39	-1	3,138	-0.03%
2020/09/09	8	26.16	0	0.00	26.21	8	3,178	0.25%
2020/09/08	1	26.26	0	0.00	26.41	1	3,185	0.03%
2020/08/31	1	26.31	0	0.00	26.18	1	3,373	0.03%
2020/08/27	1	27.00	0	0.00	26.79	1	3,396	0.03%
2020/08/26	1	26.72	0	0.00	26.80	1	3,387	0.03%
2020/08/20	1	26.14	0	0.00	25.88	1	3,399	0.03%
2020/08/17	2	26.64	0	0.00	26.95	2	3,364	0.06%
2020/08/11	0	0.00	1	26.82	26.70	-1	3,367	-0.03%
2020/08/10	0	0.00	3	26.82	26.84	-3	3,373	-0.09%
2020/08/06	0	0.00	3	26.78	26.82	-3	3,389	-0.09%
2020/08/05	2	26.50	0	0.00	26.56	2	3,382	0.06%
2020/08/04	0	0.00	1	26.28	26.34	-1	3,396	-0.03%
2020/08/03	0	26.12	0	0.00	26.12	0	3,392	0.00%
2020/07/31	0	0.00	1	26.54	26.51	-1	3,374	-0.03%
2020/07/30	2	26.51	0	0.00	26.53	2	3,389	0.06%
2020/07/28	0	0.00	2	26.50	26.30	-2	3,377	-0.06%
2020/07/27	0	0.00	6	26.30	26.26	-6	3,320	-0.18%
2020/07/24	0	0.00	7	25.29	25.28	-7	3,252	-0.22%
2020/07/23	0	0.00	3	25.35	25.34	-3	3,209	-0.09%
2020/07/22	0	0.00	3	25.36	25.40	-3	3,227	-0.09%
2020/07/21	0	0.00	19	25.28	25.24	-19	3,215	-0.59%
2020/07/17	0	0.00	10	25.03	25.00	-10	3,144	-0.32%
2020/07/15	1	25.10	6	24.96	25.00	-5	3,125	-0.16%
2020/07/14	0	0.00	6	24.84	24.88	-6	3,137	-0.19%
2020/07/10	0	0.00	1	24.69	24.48	-1	3,073	-0.03%
2020/07/09	0	0.00	10	24.65	24.62	-10	3,051	-0.33%
2020/07/08	0	0.00	3	24.56	24.54	-3	3,029	-0.10%
2020/07/07	2	24.53	5	24.32	24.39	-3	2,998	-0.10%
2020/07/06	0	0.00	4	24.31	24.36	-4	2,967	-0.13%
2020/07/03	0	0.00	5	23.95	23.91	-5	2,924	-0.17%
2020/07/02	1	23.64	4	23.60	23.64	-3	2,914	-0.10%
2020/06/22	1	23.20	1	23.13	23.07	0	3,001	0.00%
2020/06/18	0	0.00	3	23.07	23.05	-3	3,079	-0.10%
2020/06/16	1	23.04	5	23.02	23.04	-4	3,142	-0.13%
2020/06/15	1	22.80	5	22.75	22.61	-4	3,201	-0.12%
2020/06/12	0	0.00	10	22.69	22.88	-10	3,307	-0.30%
2020/06/11	2	23.09	9	23.50	23.09	-7	3,351	-0.21%
2020/06/10	5	23.36	7	23.30	23.39	-2	3,379	-0.06%
2020/06/09	2	23.10	2	23.17	23.19	0	3,443	0.00%
2020/06/05	2	22.87	1	22.88	22.88	1	3,480	0.03%
2020/06/04	0	0.00	4	22.67	22.68	-4	3,525	-0.11%
2020/06/01	0	0.00	1	22.15	22.15	-1	3,621	-0.03%
2020/05/28	0	0.00	2	22.00	21.92	-2	3,633	-0.06%
2020/05/26	0	0.00	1	22.00	22.05	-1	3,773	-0.03%
2020/05/20	0	0.00	98	21.84	21.82	-98	3,879	-2.53%
2020/05/15	0	0.00	21	21.65	21.69	-21	3,918	-0.54%
2020/05/14	3	21.67	10	21.63	21.60	-7	3,933	-0.18%
2020/05/13	0	0.00	4	21.68	21.82	-4	3,917	-0.10%
2020/05/12	1	21.79	0	0.00	21.79	1	3,929	0.03%
2020/05/11	2	22.03	9	22.06	22.01	-7	3,918	-0.18%
2020/05/07	1	21.65	0	0.00	21.72	1	3,919	0.03%
2020/05/05	5	21.67	1	21.58	21.60	4	3,954	0.10%
2020/05/04	3	21.48	0	0.00	21.48	3	4,072	0.07%
2020/04/30	0	0.00	1	22.06	22.06	-1	4,067	-0.02%
2020/04/29	2	21.60	1	21.61	21.61	1	4,106	0.02%
2020/04/27	1	21.30	0	0.00	21.30	1	4,314	0.02%
2020/04/20	1	21.40	0	0.00	21.40	1	4,291	0.02%
2020/04/17	1	21.45	0	0.00	21.45	1	4,292	0.02%
2020/04/15	1	21.04	0	0.00	21.00	1	4,257	0.02%
2020/04/14	0	0.00	1	20.85	20.85	-1	4,263	-0.02%
2020/04/09	2	20.46	10	20.42	20.42	-8	4,352	-0.18%
2020/04/08	1	20.47	0	0.00	20.47	1	4,340	0.02%
2020/04/01	10	19.63	0	0.00	19.64	10	4,296	0.23%
2020/03/30	1	19.33	0	0.00	19.52	1	4,264	0.02%
2020/03/27	1	20.22	1	20.22	19.72	0	4,228	0.00%
2020/03/26	2	19.78	1	20.00	19.81	1	4,191	0.02%
2020/03/25	1	19.65	3	19.74	19.76	-2	4,168	-0.05%
2020/03/24	0	0.00	1	19.18	19.03	-1	4,128	-0.02%
2020/03/23	1	18.16	5	18.35	18.30	-4	4,120	-0.10%
2020/03/20	0	0.00	19	18.56	18.92	-19	4,142	-0.46%
2020/03/19	3	17.70	0	0.00	17.65	3	4,115	0.07%
2020/03/18	5	19.09	0	0.00	18.72	5	4,059	0.12%
2020/03/17	6	19.49	15	19.31	19.42	-9	3,992	-0.23%
2020/03/16	1	20.14	9	20.24	20.01	-8	3,921	-0.20%
2020/03/13	7	19.58	0	0.00	20.70	7	3,840	0.18%
2020/03/12	8	21.07	0	0.00	21.10	8	3,743	0.21%
2020/03/10	11	21.88	0	0.00	22.12	11	3,656	0.30%
2020/03/09	60	22.27	0	0.00	22.15	60	3,634	1.65%
2020/03/06	29	22.83	0	0.00	22.78	29	3,544	0.82%
2020/03/05	3	23.13	7	23.13	23.14	-4	3,521	-0.11%
2020/03/03	5	22.75	1	22.85	22.79	4	3,562	0.11%
2020/03/02	8	22.48	0	0.00	22.51	8	3,550	0.23%
2020/02/27	12	22.82	0	0.00	22.82	12	3,515	0.34%
2020/02/26	11	22.97	0	0.00	23.00	11	3,467	0.32%
2020/02/25	1	23.19	12	23.02	23.20	-11	3,521	-0.31%
2020/02/24	30	23.20	0	0.00	23.19	30	3,589	0.84%
2020/02/19	2	23.69	10	23.68	23.67	-8	3,717	-0.22%
2020/02/18	14	23.46	0	0.00	23.47	14	3,700	0.38%
2020/02/17	4	23.72	0	0.00	23.71	4	3,657	0.11%
2020/02/07	2	23.43	0	0.00	23.40	2	3,627	0.06%
2020/02/05	3	23.31	0	0.00	23.32	3	3,577	0.08%
2020/02/04	10	23.24	1	23.22	23.26	9	3,463	0.26%
2020/02/03	6	22.85	0	0.00	22.87	6	3,441	0.17%
2020/01/31	1	23.10	0	0.00	23.15	1	3,374	0.03%
2020/01/30	14	23.45	0	0.00	23.32	14	3,256	0.43%
2020/01/20	0	0.00	10	24.23	24.21	-10	3,166	-0.32%
2020/01/17	3	24.16	0	0.00	24.14	3	3,152	0.10%
2020/01/15	0	0.00	3	24.25	24.24	-3	3,115	-0.10%
2020/01/09	7	24.00	0	0.00	24.09	7	3,038	0.23%
2020/01/08	4	23.80	0	0.00	23.80	4	3,040	0.13%
2020/01/07	2	23.84	0	0.00	23.89	2	3,008	0.07%
2020/01/06	2	24.03	0	0.00	24.00	2	2,988	0.07%
2020/01/03	6	24.16	0	0.00	24.19	6	2,948	0.20%
2020/01/02	1	24.10	20	24.18	24.19	-19	2,935	-0.65%
2019/12/31	20	24.06	0	0.00	24.06	20	2,933	0.68%
2019/12/30	6	24.25	0	0.00	24.19	6	2,904	0.21%
2019/12/27	0	0.00	1	24.25	24.23	-1	2,879	-0.03%
2019/12/20	1	24.02	1	24.00	24.01	0	2,818	0.00%
2019/12/19	0	0.00	3	24.16	24.13	-3	2,785	-0.11%
2019/12/18	0	0.00	3	24.24	24.25	-3	2,750	-0.11%
2019/12/16	0	0.00	1	23.92	23.94	-1	2,659	-0.04%
2019/12/13	1	23.94	1	23.96	23.92	0	2,624	0.00%
2019/12/12	0	0.00	4	23.55	23.70	-4	2,576	-0.16%
2019/12/05	1.5	23.16	0	0.00	23.15	1.5	2,443	0.06%
2019/12/04	2.4	22.97	0	0.00	23.00	2.4	2,429	0.10%
2019/12/02	1	23.02	1	23.03	23.02	0	2,361	0.00%
2019/11/29	4	23.04	0	0.00	23.06	4	2,329	0.17%
2019/11/28	0.1	23.26	0	0.00	23.24	0.1	2,274	0.00%
2019/11/27	3	23.21	0	0.00	23.26	3	2,258	0.13%
2019/11/22	2	23.10	0	0.00	23.09	2	2,127	0.09%
2019/11/21	21	23.37	1	23.40	23.35	20	1,996	1.00%
2019/11/20	40	23.69	0	0.00	23.58	40	1,880	2.13%
2019/11/19	4	23.99	0	0.00	24.05	4	1,732	0.23%
2019/11/18	1	23.68	3	23.69	23.70	-2	1,631	-0.12%
2019/11/15	1	23.47	0	0.00	23.55	1	1,597	0.06%
2019/11/13	0	0.00	1	23.45	23.45	-1	1,570	-0.06%
2019/11/11	2	23.41	0	0.00	23.36	2	1,546	0.13%
2019/11/08	1	23.75	0	0.00	23.64	1	1,515	0.07%
2019/11/07	2	23.87	0	0.00	23.73	2	1,500	0.13%
2019/11/06	3	23.79	0	0.00	23.88	3	1,464	0.20%
2019/11/05	19	23.78	0	0.00	23.77	19	1,425	1.33%
2019/11/04	20	23.40	0	0.00	23.53	20	1,404	1.42%
2019/11/01	5	23.18	0	0.00	23.20	5	1,390	0.36%
2019/10/31	2	23.31	0	0.00	23.26	2	1,365	0.15%
2019/10/29	4	23.08	31	23.10	23.12	-27	1,324	-2.04%
2019/10/18	10	22.65	0	0.00	22.67	10	1,159	0.86%
2019/10/16	0	0.00	4	22.63	22.66	-4	1,122	-0.36%
2019/10/14	0	0.00	41	22.39	22.43	-41	1,080	-3.79%
2019/10/07	11	22.24	0	0.00	22.25	11	985	1.12%
2019/10/04	6	22.16	0	0.00	22.16	6	957	0.63%
2019/10/03	13	22.11	0	0.00	22.12	13	943	1.38%
2019/09/25	2	21.96	2	21.93	22.00	0	876	0.00%
2019/09/24	0	0.00	3	21.98	22.02	-3	865	-0.35%
2019/09/23	0	0.00	2	22.05	21.99	-2	850	-0.24%
2019/09/16	0	0.00	20	21.95	21.96	-20	791	-2.53%
2019/09/10	20	21.68	0	0.00	21.70	20	746	2.68%
2019/09/09	0	0.00	16	21.79	21.76	-16	740	-2.16%
2019/09/06	0	0.00	4	21.75	21.73	-4	723	-0.55%
2019/09/05	0	0.00	30	21.65	21.65	-30	705	-4.25%
2019/09/03	2	21.46	0	0.00	21.33	2	684	0.29%
2019/08/27	15	21.06	0	0.00	21.05	15	628	2.39%
2019/08/26	10	21.01	0	0.00	21.05	10	632	1.58%
2019/08/21	20	21.25	0	0.00	21.23	20	617	3.24%
2019/08/20	6	21.23	0	0.00	21.23	6	624	0.96%
2019/08/19	5	21.14	5	21.21	21.22	0	624	0.00%
2019/08/15	1	20.86	0	0.00	20.92	1	617	0.16%
2019/08/08	11	21.26	0	0.00	21.25	11	594	1.85%
2019/08/05	1	21.17	0	0.00	21.11	1	596	0.17%
2019/08/02	5	21.20	0	0.00	21.26	5	597	0.84%
2019/07/31	8	21.67	0	0.00	21.65	8	589	1.36%
2019/07/24	12	21.73	1	21.74	21.74	11	612	1.80%
2019/07/12	0	0.00	2	21.64	21.63	-2	590	-0.34%
2019/07/09	1	21.39	0	0.00	21.33	1	591	0.17%
2019/07/05	1	21.46	0	0.00	21.41	1	589	0.17%
2019/06/26	0	0.00	1	21.15	21.16	-1	592	-0.17%
2019/06/19	0	0.00	10	21.15	21.16	-10	589	-1.70%
2019/06/14	1	20.84	0	0.00	20.86	1	588	0.17%
2019/06/11	3	20.97	0	0.00	20.95	3	590	0.51%
2019/05/31	7	20.58	0	0.00	20.73	7	578	1.21%
2019/05/24	1	20.42	0	0.00	20.47	1	581	0.17%
2019/05/17	0	0.00	3	20.67	20.66	-3	589	-0.51%
2019/05/13	1	21.08	0	0.00	20.86	1	572	0.17%
2019/05/03	0	0.00	1	21.64	21.76	-1	538	-0.19%
2019/04/09	0	0.00	4	21.04	21.09	-4	519	-0.77%
2019/04/02	0	0.00	4	20.86	20.86	-4	517	-0.77%
2019/04/01	0	0.00	2	20.82	20.72	-2	515	-0.39%
2019/03/29	0	0.00	10	20.60	20.62	-10	508	-1.97%
2019/03/28	10	20.47	0	0.00	20.46	10	506	1.97%
2019/03/08	2	20.00	0	0.00	20.05	2	598	0.33%
2019/03/06	0	0.00	2	20.24	20.23	-2	637	-0.31%
2019/02/21	1	20.05	0	0.00	20.11	1	675	0.15%
2019/02/11	0	0.00	13	19.82	19.81	-13	684	-1.90%
2019/01/29	1	19.60	0	0.00	19.60	1	684	0.15%
2019/01/28	0	0.00	1	19.78	19.78	-1	686	-0.15%
2019/01/25	1	19.67	0	0.00	19.69	1	681	0.15%
2019/01/22	3	19.50	0	0.00	19.53	3	690	0.43%
2019/01/11	10	19.34	0	0.00	19.35	10	751	1.33%
2019/01/08	1	19.00	0	0.00	19.02	1	763	0.13%
2019/01/04	1	18.60	0	0.00	18.68	1	783	0.13%
2018/12/22	0	0.00	1	19.24	19.24	-1	809	-0.12%
2018/12/20	1	19.25	0	0.00	19.25	1	815	0.12%
2018/12/18	1	19.30	0	0.00	19.32	1	821	0.12%
2018/12/14	1	19.30	0	0.00	19.40	1	821	0.12%
2018/12/12	1	19.40	1	19.43	19.47	0	812	0.00%
2018/12/11	1	19.34	0	0.00	19.34	1	813	0.12%
2018/12/05	1	19.75	0	0.00	19.75	1	759	0.13%
2018/11/29	8	20.00	0	0.00	20.02	8	709	1.13%
2018/11/22	1	20.36	0	0.00	20.22	1	681	0.15%
2018/11/06	1	20.80	0	0.00	20.77	1	639	0.16%
2018/10/25	1	20.27	0	0.00	20.34	1	626	0.16%
2018/10/12	1	21.22	0	0.00	21.25	1	613	0.16%
2018/10/11	1	21.00	0	0.00	21.04	1	600	0.17%
2018/08/31	0	0.00	2	22.38	22.46	-2	591	-0.34%
2018/08/29	2	22.44	0	0.00	22.47	2	591	0.34%
2018/08/17	1	21.77	0	0.00	21.76	1	616	0.16%
2018/08/15	1	21.70	0	0.00	21.68	1	621	0.16%
2018/08/03	0	0.00	5	22.01	22.01	-5	643	-0.78%
2018/08/02	0	0.00	1	21.85	21.86	-1	645	-0.15%
2018/07/23	0	0.00	3	21.76	21.76	-3	662	-0.45%
2018/07/05	2	20.95	0	0.00	20.93	2	721	0.28%
2018/06/27	1	21.00	0	0.00	21.00	1	728	0.14%
2018/06/13	1	21.36	0	0.00	21.36	1	726	0.14%
2018/06/07	0	0.00	2	21.49	21.48	-2	738	-0.27%
2018/05/14	1	21.21	0	0.00	21.31	1	778	0.13%
2018/05/07	1	20.80	0	0.00	20.86	1	797	0.13%
2018/04/30	2	21.00	0	0.00	21.04	2	788	0.25%
2018/03/28	1	21.60	0	0.00	21.53	1	847	0.12%
2018/02/06	1	21.50	0	0.00	21.22	1	1,172	0.09%
2018/01/26	1	22.10	0	0.00	22.19	1	1,197	0.08%
2018/01/24	1	22.10	0	0.00	22.04	1	1,215	0.08%
2018/01/10	0	0.00	5	21.50	21.35	-5	1,307	-0.38%
2018/01/08	5	21.43	0	0.00	21.42	5	1,332	0.38%