期街口S&P黃豆 (00693U)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
23.73
漲跌
▲0.10
漲幅
+0.42%
成交量
124張
產業
上市0.00%
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/07/07	0	0.00	0.1	27.60	27.92	-0.1	156	-0.06%
2023/05/29	0.1	24.65	0	0.00	24.41	0.1	79	0.13%
2023/01/16	0	0.00	1	27.12	27.15	-1	150	-0.66%
2022/11/28	0	0.00	8	25.58	25.56	-8	198	-4.04%
2022/11/25	1	25.77	0	0.00	25.77	1	199	0.50%
2022/11/24	0	0.00	3	25.76	25.76	-3	203	-1.47%
2022/11/23	10	25.79	0	0.00	25.79	10	209	4.76%
2022/10/19	0	0.00	13	24.98	25.03	-13	209	-6.20%
2022/10/18	13	25.12	0	0.00	25.12	13	212	6.12%
2022/09/14	1	26.78	0	0.00	26.89	1	261	0.38%
2022/08/24	0	0.00	2	26.59	26.59	-2	261	-0.77%
2022/07/13	1	23.90	0	0.00	23.97	1	386	0.26%
2022/06/29	0	0.00	1	26.07	26.08	-1	397	-0.25%
2022/06/07	1	27.36	0	0.00	27.35	1	501	0.20%
2022/03/30	0	0.00	1	26.17	26.15	-1	726	-0.14%
2022/02/07	0	0.00	1	24.74	24.79	-1	434	-0.23%
2022/01/06	0	0.00	5	21.66	21.64	-5	380	-1.32%
2022/01/04	5	21.52	0	0.00	21.59	5	377	1.32%
2022/01/03	0	0.00	1	21.41	21.48	-1	375	-0.27%
2021/12/24	1	21.10	0	0.00	20.89	1	346	0.29%
2021/12/23	0	0.00	2	21.09	21.12	-2	339	-0.59%
2021/12/20	0	0.00	8	20.40	20.37	-8	325	-2.46%
2021/11/11	0	0.00	5	19.41	19.53	-5	258	-1.94%
2021/11/09	6	19.00	0	0.00	18.98	6	255	2.35%
2021/10/28	0	0.00	5	19.91	19.91	-5	236	-2.11%
2021/10/26	5	19.93	0	0.00	19.97	5	242	2.07%
2021/10/19	0	0.00	10	19.75	19.79	-10	241	-4.14%
2021/10/15	5	19.44	0	0.00	19.50	5	238	2.09%
2021/10/08	0	0.00	5	20.33	20.35	-5	256	-1.95%
2021/10/06	5	20.14	0	0.00	20.18	5	261	1.91%
2021/10/01	0	0.00	3	20.23	20.19	-3	273	-1.10%
2021/09/30	3	20.69	0	0.00	20.72	3	279	1.07%
2021/09/27	0	0.00	5	20.77	20.77	-5	308	-1.62%
2021/09/23	5	20.68	0	0.00	20.68	5	342	1.46%
2021/09/15	0	0.00	7	20.76	20.80	-7	377	-1.86%
2021/09/13	7	20.80	0	0.00	20.76	7	399	1.75%
2021/08/26	0	0.00	10	21.48	21.48	-10	532	-1.88%
2021/08/23	10	21.14	0	0.00	21.14	10	539	1.85%
2021/08/17	1	22.24	0	0.00	22.22	1	608	0.16%
2021/08/10	0	0.00	5	21.59	21.59	-5	691	-0.72%
2021/08/05	5	21.44	0	0.00	21.43	5	760	0.66%
2021/07/29	0	0.00	5	22.01	22.12	-5	845	-0.59%
2021/07/27	5	22.12	0	0.00	22.12	5	866	0.58%
2021/07/19	1	22.80	0	0.00	22.81	1	997	0.10%
2021/07/14	0	0.00	5	21.81	21.81	-5	1,088	-0.46%
2021/07/09	5	21.44	0	0.00	21.52	5	1,121	0.45%
2021/06/09	0	0.00	1	23.90	23.92	-1	1,376	-0.07%
2021/06/03	0	0.00	10	23.91	23.94	-10	1,421	-0.70%
2021/05/27	1	22.68	0	0.00	22.70	1	1,529	0.07%
2021/05/19	0	0.00	1	23.75	23.75	-1	1,685	-0.06%
2021/05/12	4	24.84	0	0.00	24.90	4	1,828	0.22%
2021/04/26	6	23.20	0	0.00	23.13	6	3,003	0.20%
2021/04/21	0	0.00	2	22.29	22.36	-2	3,058	-0.07%
2021/04/12	1	21.26	0	0.00	21.28	1	3,506	0.03%
2021/03/31	1	20.89	0	0.00	20.88	1	4,059	0.02%
2021/03/30	0	0.00	25	21.16	21.12	-25	4,086	-0.61%
2021/03/24	0	0.00	1	21.69	21.72	-1	4,436	-0.02%
2021/03/22	0	0.00	4	21.56	21.58	-4	4,479	-0.09%
2021/03/16	1	21.61	0	0.00	21.62	1	4,561	0.02%
2021/03/12	1	21.50	0	0.00	21.48	1	4,683	0.02%
2021/03/11	1	21.35	0	0.00	21.39	1	4,746	0.02%
2021/03/03	0	0.00	1	21.52	21.50	-1	5,306	-0.02%
2021/03/02	0	0.00	4	21.12	21.05	-4	5,380	-0.07%
2021/02/26	1	21.25	0	0.00	21.25	1	5,462	0.02%
2021/02/24	0	0.00	1	21.55	21.52	-1	5,555	-0.02%
2021/02/17	0	0.00	8	21.18	21.24	-8	5,994	-0.13%
2021/02/04	0	0.00	13	20.89	20.89	-13	6,222	-0.21%
2021/02/03	0	0.00	1	20.53	20.51	-1	6,376	-0.02%
2021/02/02	1	20.83	0	0.00	20.84	1	6,376	0.02%
2021/02/01	0	0.00	2	21.04	21.04	-2	6,405	-0.03%
2021/01/25	1	19.96	1	19.82	19.90	0	6,610	0.00%
2021/01/20	2	20.81	47	20.84	20.84	-45	7,097	-0.63%
2021/01/19	0	0.00	2	21.43	21.40	-2	7,128	-0.03%
2021/01/18	2	21.60	0	0.00	21.60	2	7,178	0.03%
2021/01/14	3	21.55	1	21.52	21.56	2	7,287	0.03%
2021/01/11	0	0.00	1	21.12	21.12	-1	7,420	-0.01%
2021/01/08	0	0.00	4	20.69	20.85	-4	7,640	-0.05%
2021/01/07	0	0.00	1	20.85	20.80	-1	7,746	-0.01%
2021/01/06	1	20.76	0	0.00	20.85	1	8,140	0.01%
2021/01/05	2	20.23	1	20.20	20.23	1	9,198	0.01%
2020/12/31	0	0.00	1	20.10	20.10	-1	9,244	-0.01%
2020/12/30	0	0.00	4	19.59	19.77	-4	9,200	-0.04%
2020/12/24	0	0.00	1	19.35	19.42	-1	9,418	-0.01%
2020/12/23	0	0.00	25	19.05	19.07	-25	9,440	-0.26%
2020/12/16	0	0.00	1	18.20	18.23	-1	10,284	-0.01%
2020/12/15	0	0.00	1	18.00	17.92	-1	10,472	-0.01%
2020/12/09	2	17.66	6	17.69	17.67	-4	11,109	-0.04%
2020/12/08	6	17.80	0	0.00	17.82	6	11,074	0.05%
2020/12/07	2	17.80	0	0.00	17.81	2	11,125	0.02%
2020/12/03	0	0.00	3	17.80	17.83	-3	11,434	-0.03%
2020/12/01	1	18.06	1	18.00	18.06	0	11,592	0.00%
2020/11/30	4	18.41	3	18.44	18.37	1	11,675	0.01%
2020/11/19	0	0.00	2	18.10	18.14	-2	12,860	-0.02%
2020/11/18	0	0.00	1	18.07	18.10	-1	12,895	-0.01%
2020/11/17	0	0.00	5	17.99	17.99	-5	12,895	-0.04%
2020/11/16	0	0.00	2	17.75	17.76	-2	12,845	-0.02%
2020/11/12	0	0.00	5	17.70	17.71	-5	12,873	-0.04%
2020/11/11	15	17.72	0	0.00	17.84	15	12,900	0.12%
2020/11/10	0	0.00	10	17.11	17.12	-10	12,821	-0.08%
2020/11/09	0	0.00	10	17.06	17.06	-10	12,857	-0.08%
2020/11/04	5	16.42	1	16.44	16.44	4	12,637	0.03%
2020/11/02	0	0.00	10	16.20	16.16	-10	12,634	-0.08%
2020/10/19	0	0.00	10	16.23	16.25	-10	11,595	-0.09%
2020/10/16	0	0.00	2	16.41	16.35	-2	11,558	-0.02%
2020/10/15	10	16.36	2	16.36	16.32	8	11,364	0.07%
2020/10/14	0	0.00	11	16.16	16.15	-11	11,275	-0.10%
2020/10/13	0	0.00	12	15.95	16.14	-12	11,191	-0.11%
2020/10/12	0	0.00	2	16.56	16.62	-2	10,146	-0.02%
2020/10/08	0	0.00	3	16.38	16.39	-3	10,063	-0.03%
2020/10/07	2	16.24	21	16.19	16.24	-19	10,043	-0.19%
2020/10/06	6	15.98	0	0.00	15.98	6	9,970	0.06%
2020/10/05	3	15.85	2	15.86	15.89	1	9,835	0.01%
2020/09/30	10	15.41	0	0.00	15.41	10	9,752	0.10%
2020/09/29	0	0.00	16	15.50	15.49	-16	9,727	-0.16%
2020/09/25	12	15.59	20	15.64	15.58	-8	9,606	-0.08%
2020/09/23	9	15.91	0	0.00	15.86	9	9,177	0.10%
2020/09/22	7	15.97	0	0.00	15.99	7	9,015	0.08%
2020/09/21	2	16.29	0	0.00	16.29	2	8,739	0.02%
2020/09/18	0	0.00	12	16.29	16.31	-12	8,527	-0.14%
2020/09/17	0	0.00	3	15.90	15.82	-3	8,291	-0.04%
2020/09/16	4	15.45	5	15.48	15.50	-1	8,155	-0.01%
2020/09/15	1	15.72	40	15.67	15.73	-39	8,041	-0.48%
2020/09/14	0	0.00	32	15.71	15.72	-32	7,853	-0.41%
2020/09/10	15	15.32	70	15.30	15.30	-55	7,600	-0.72%
2020/09/08	1	15.39	15	15.29	15.26	-14	7,459	-0.19%
2020/09/07	1	15.39	58	15.43	15.39	-57	7,100	-0.80%
2020/09/04	0	0.00	23	15.10	15.17	-23	6,944	-0.33%
2020/09/03	40	15.11	31	15.10	15.08	9	6,878	0.13%
2020/09/02	5	14.96	5	14.90	14.90	0	6,705	0.00%
2020/09/01	33	14.87	32	14.91	14.97	1	6,633	0.02%
2020/08/31	20	15.16	76	15.12	15.12	-56	6,340	-0.88%
2020/08/28	0	0.00	20	14.75	14.78	-20	5,886	-0.34%
2020/08/27	28	14.49	53	14.46	14.50	-25	5,658	-0.44%
2020/08/26	0	0.00	2	14.43	14.41	-2	5,440	-0.04%
2020/08/25	5	14.30	10	14.32	14.31	-5	5,208	-0.10%
2020/08/24	3	14.10	0	0.00	14.14	3	5,111	0.06%
2020/08/20	110	14.28	6	14.23	14.29	104	4,916	2.12%	大買/鉅額交易
2020/08/19	5	14.25	0	0.00	14.24	5	4,822	0.10%
2020/08/18	5	14.30	20	14.29	14.26	-15	4,659	-0.32%
2020/08/17	6	14.15	0	0.00	14.16	6	4,585	0.13%
2020/08/14	30	14.04	0	0.00	14.05	30	4,453	0.67%
2020/08/12	1	13.62	0	0.00	13.63	1	4,280	0.02%
2020/08/10	1	13.58	0	0.00	13.56	1	4,189	0.02%
2020/08/07	1	13.70	0	0.00	13.71	1	4,152	0.02%
2020/08/06	1	13.70	0	0.00	13.70	1	4,044	0.02%
2020/08/05	2	13.77	0	0.00	13.76	2	3,958	0.05%
2020/07/31	1	13.91	0	0.00	13.91	1	4,031	0.02%
2020/07/29	0	0.00	10	13.87	13.83	-10	3,986	-0.25%
2020/07/28	2	13.91	0	0.00	13.85	2	3,962	0.05%
2020/07/27	1	14.02	0	0.00	14.03	1	3,937	0.03%
2020/07/24	1	14.12	0	0.00	14.10	1	3,974	0.03%
2020/07/23	2	14.00	0	0.00	14.01	2	3,951	0.05%
2020/07/22	1	14.03	0	0.00	14.04	1	4,112	0.02%
2020/07/21	10	14.03	0	0.00	14.04	10	4,568	0.22%
2020/07/20	3	14.07	0	0.00	14.07	3	4,761	0.06%
2020/07/17	100	14.01	0	0.00	14.00	100	4,704	2.13%
2020/07/16	1	14.30	0	0.00	14.22	1	4,401	0.02%
2020/07/15	0	0.00	28	14.37	14.41	-28	4,372	-0.64%
2020/07/13	12	14.56	8	14.49	14.54	4	4,387	0.09%
2020/07/09	40	14.83	20	14.85	14.90	20	4,347	0.46%
2020/07/08	10	14.78	0	0.00	14.85	10	4,364	0.23%
2020/07/06	10	14.60	0	0.00	14.66	10	4,237	0.24%
2020/07/02	0	0.00	5	14.54	14.56	-5	4,256	-0.12%
2020/07/01	10	14.26	0	0.00	14.29	10	4,237	0.24%
2020/06/30	5	14.01	0	0.00	14.02	5	4,226	0.12%
2020/06/23	1	14.27	0	0.00	14.27	1	4,270	0.02%
2020/06/22	10	14.21	0	0.00	14.40	10	4,266	0.23%
2020/06/17	0	0.00	20	14.09	14.11	-20	4,488	-0.45%
2020/06/16	0	0.00	20	14.12	14.21	-20	4,532	-0.44%
2020/06/15	0	0.00	30	14.09	14.09	-30	4,524	-0.66%
2020/06/11	10	14.15	0	0.00	14.09	10	4,470	0.22%
2020/06/10	10	14.04	0	0.00	14.17	10	4,426	0.23%
2020/06/08	50	14.29	10	14.13	14.14	40	4,441	0.90%
2020/06/05	10	14.17	3	14.16	14.24	7	4,378	0.16%
2020/06/03	19	13.69	80	13.70	13.70	-61	4,259	-1.43%
2020/06/01	0	0.00	39	13.66	13.66	-39	4,262	-0.92%
2020/05/22	0	0.00	200	13.57	13.58	-200	4,287	-4.66%	大賣/鉅額交易
2020/05/21	10	13.78	0	0.00	13.75	10	4,257	0.23%
2020/05/19	310	13.74	2	13.72	13.71	308	4,202	7.33%	大買/鉅額交易
2020/05/18	6	13.66	0	0.00	13.68	6	4,168	0.14%
2020/05/15	5	13.66	10	13.62	13.65	-5	4,154	-0.12%
2020/05/14	1	13.64	0	0.00	13.61	1	4,152	0.02%
2020/05/11	10	13.89	1	13.90	13.89	9	4,065	0.22%
2020/05/08	0	0.00	2	13.81	13.81	-2	3,986	-0.05%
2020/05/06	1	13.85	0	0.00	13.83	1	3,835	0.03%
2020/05/05	2	13.87	0	0.00	13.94	2	3,788	0.05%
2020/05/04	1	14.06	0	0.00	14.00	1	3,711	0.03%
2020/04/30	20	14.06	0	0.00	14.10	20	3,652	0.55%
2020/04/28	2	14.07	13	14.06	14.01	-11	3,470	-0.32%
2020/04/27	3	14.00	1	14.09	14.24	2	3,393	0.06%
2020/04/24	24	13.85	1	14.28	14.38	23	3,141	0.73%
2020/04/23	3	13.55	2	13.65	13.69	1	2,560	0.04%
2020/04/21	0	0.00	22	13.31	13.29	-22	2,231	-0.99%
2020/04/20	2	13.60	0	0.00	13.50	2	2,164	0.09%
2020/04/17	16	13.62	0	0.00	13.65	16	2,104	0.76%
2020/04/14	2	13.84	2	13.82	13.83	0	1,931	0.00%
2020/04/13	2	14.02	10	14.09	14.00	-8	1,884	-0.42%
2020/04/10	20	13.99	0	0.00	14.20	20	1,832	1.09%
2020/04/09	10	13.87	0	0.00	13.88	10	1,812	0.55%
2020/04/08	3	13.89	0	0.00	13.87	3	1,804	0.17%
2020/04/06	0	0.00	10	13.82	13.82	-10	1,782	-0.56%
2020/03/31	0	0.00	10	14.34	14.34	-10	1,708	-0.59%
2020/03/30	10	14.37	0	0.00	14.42	10	1,669	0.60%
2020/03/25	16	14.45	0	0.00	14.43	16	1,534	1.04%
2020/03/24	10	14.27	0	0.00	14.30	10	1,508	0.66%
2020/03/23	2	13.97	0	0.00	14.03	2	1,384	0.14%
2020/03/20	4	13.70	0	0.00	13.71	4	1,218	0.33%
2020/03/18	6	13.28	0	0.00	13.30	6	1,150	0.52%
2020/03/16	5	13.72	1	13.64	13.60	4	1,121	0.36%
2020/03/13	1	13.28	0	0.00	13.72	1	1,102	0.09%
2020/03/12	0	0.00	18	13.87	13.81	-18	1,062	-1.69%
2020/03/11	0	0.00	3	14.20	14.16	-3	1,001	-0.30%
2020/03/09	1	14.05	35	14.04	14.04	-34	994	-3.42%
2020/03/04	10	14.62	0	0.00	14.62	10	922	1.08%
2020/03/03	5	14.60	5	14.57	14.58	0	901	0.00%
2020/03/02	5	14.56	0	0.00	14.52	5	898	0.56%
2020/02/26	5	14.39	0	0.00	14.43	5	864	0.58%
2020/02/25	5	14.35	0	0.00	14.36	5	851	0.59%
2020/02/24	16	14.47	0	0.00	14.47	16	825	1.94%
2020/02/21	3	14.59	0	0.00	14.60	3	799	0.38%
2020/02/20	13	14.66	0	0.00	14.64	13	795	1.63%
2020/02/19	3	14.62	0	0.00	14.61	3	784	0.38%
2020/02/17	1	14.66	0	0.00	14.66	1	740	0.13%
2020/02/07	2	14.51	3	14.48	14.51	-1	707	-0.14%
2020/02/06	1	14.49	0	0.00	14.51	1	707	0.14%
2020/02/03	6	14.33	3	14.29	14.33	3	687	0.44%
2020/01/31	1	14.48	0	0.00	14.52	1	666	0.15%
2020/01/30	8	14.63	0	0.00	14.63	8	652	1.23%
2020/01/20	0	0.00	30	15.20	15.21	-30	631	-4.75%
2020/01/16	3	15.20	0	0.00	15.17	3	630	0.48%
2020/01/10	0	0.00	9	15.50	15.48	-9	630	-1.43%
2020/01/02	1	15.65	0	0.00	15.65	1	652	0.15%
2019/12/30	2	15.45	0	0.00	15.50	2	628	0.32%
2019/12/26	0	0.00	4	15.57	15.59	-4	652	-0.61%
2019/12/23	0	0.00	5	15.42	15.40	-5	668	-0.75%
2019/12/16	0	0.00	5	15.29	15.32	-5	677	-0.74%
2019/12/13	10	15.15	10	15.21	15.25	0	673	0.00%
2019/12/10	0	0.00	3	15.06	15.07	-3	775	-0.39%
2019/12/06	0	0.00	9	14.84	14.86	-9	877	-1.03%
2019/12/05	0	0.00	1	14.76	14.76	-1	879	-0.11%
2019/12/04	6	14.62	0	0.00	14.62	6	904	0.66%
2019/12/03	4	14.65	0	0.00	14.65	4	901	0.44%
2019/11/29	3	14.81	0	0.00	14.94	3	874	0.34%
2019/11/27	3	14.82	0	0.00	14.83	3	856	0.35%
2019/11/26	8	14.95	0	0.00	14.95	8	843	0.95%
2019/11/25	2	15.03	0	0.00	15.03	2	849	0.24%
2019/11/12	3	15.33	0	0.00	15.35	3	892	0.34%
2019/11/07	0	0.00	4	15.48	15.49	-4	921	-0.43%
2019/10/28	3	15.66	0	0.00	15.62	3	984	0.30%
2019/10/25	0	0.00	1	15.85	15.87	-1	982	-0.10%
2019/10/24	0	0.00	10	15.85	15.85	-10	991	-1.01%
2019/10/14	0	0.00	4	16.01	15.95	-4	995	-0.40%
2019/10/07	0	0.00	1	15.62	15.62	-1	1,003	-0.10%
2019/10/03	0	0.00	1	15.56	15.57	-1	999	-0.10%
2019/10/02	0	0.00	4	15.61	15.59	-4	983	-0.41%
2019/10/01	0	0.00	45	15.44	15.45	-45	954	-4.72%
2019/09/19	5	15.16	0	0.00	15.16	5	996	0.50%
2019/09/18	10	15.25	0	0.00	15.25	10	988	1.01%
2019/09/16	0	0.00	3	15.31	15.30	-3	1,006	-0.30%
2019/09/11	0	0.00	8	14.91	14.93	-8	936	-0.85%
2019/09/10	25	14.77	0	0.00	14.79	25	950	2.63%
2019/09/09	3	14.73	0	0.00	14.72	3	888	0.34%
2019/08/30	0	0.00	3	14.88	14.91	-3	959	-0.31%
2019/08/28	3	14.70	0	0.00	14.72	3	991	0.30%
2019/08/22	1	14.93	0	0.00	14.95	1	1,128	0.09%
2019/08/12	0	0.00	7	15.17	15.21	-7	1,212	-0.58%
2019/08/05	1	14.86	0	0.00	14.78	1	1,283	0.08%
2019/08/02	7	14.84	0	0.00	14.90	7	1,316	0.53%
2019/08/01	4	15.09	3	15.06	15.07	1	1,328	0.08%
2019/07/31	0	0.00	3	15.40	15.40	-3	1,324	-0.23%
2019/07/30	0	0.00	3	15.46	15.46	-3	1,349	-0.22%
2019/07/26	3	15.41	0	0.00	15.42	3	1,451	0.21%
2019/07/25	3	15.59	0	0.00	15.60	3	1,464	0.20%
2019/07/24	3	15.52	0	0.00	15.52	3	1,481	0.20%
2019/07/22	0	0.00	6	15.63	15.62	-6	1,491	-0.40%
2019/07/19	3	15.39	0	0.00	15.50	3	1,514	0.20%
2019/07/18	3	15.40	0	0.00	15.43	3	1,529	0.20%
2019/07/16	7	15.68	0	0.00	15.68	7	1,525	0.46%
2019/07/15	0	0.00	10	15.93	15.99	-10	1,518	-0.66%
2019/07/12	0	0.00	2	15.69	15.66	-2	1,518	-0.13%
2019/07/11	2	15.63	3	15.62	15.62	-1	1,511	-0.07%
2019/07/03	3	15.43	0	0.00	15.41	3	1,461	0.21%
2019/07/02	9	15.58	0	0.00	15.57	9	1,447	0.62%
2019/07/01	0	0.00	8	15.91	15.91	-8	1,427	-0.56%
2019/06/28	6	15.65	0	0.00	15.68	6	1,407	0.43%
2019/06/26	8	15.78	0	0.00	15.77	8	1,407	0.57%
2019/06/25	10	16.03	0	0.00	16.04	10	1,433	0.70%
2019/06/24	10	15.92	0	0.00	15.96	10	1,442	0.69%
2019/06/21	2	16.08	0	0.00	16.07	2	1,433	0.14%
2019/06/20	3	15.86	0	0.00	15.88	3	1,444	0.21%
2019/06/18	0	0.00	2	16.16	16.05	-2	1,411	-0.14%
2019/06/17	6	16.06	2	16.06	16.05	4	1,380	0.29%
2019/06/13	0	0.00	2	15.61	15.63	-2	1,327	-0.15%
2019/06/11	1	15.14	0	0.00	15.13	1	1,311	0.08%
2019/06/10	6	15.08	0	0.00	15.08	6	1,304	0.46%
2019/06/06	6	15.33	0	0.00	15.31	6	1,298	0.46%
2019/06/05	14	15.53	0	0.00	15.57	14	1,285	1.09%
2019/06/04	3	15.70	0	0.00	15.82	3	1,271	0.24%
2019/05/31	3	15.69	0	0.00	15.67	3	1,259	0.24%
2019/05/30	17	15.45	0	0.00	15.46	17	1,215	1.40%
2019/05/29	7	15.62	7	15.53	15.66	0	1,195	0.00%
2019/05/22	1	14.68	0	0.00	14.68	1	1,151	0.09%
2019/05/21	1	14.85	0	0.00	14.85	1	1,164	0.09%
2019/05/17	2	14.89	0	0.00	14.84	2	1,155	0.17%
2019/05/10	5	14.52	0	0.00	14.42	5	1,067	0.47%
2019/05/09	2	14.58	0	0.00	14.61	2	1,025	0.19%
2019/05/06	5	14.64	0	0.00	14.64	5	968	0.52%
2019/04/24	1	15.58	0	0.00	15.59	1	818	0.12%
2019/02/26	0	0.00	15	16.58	16.62	-15	925	-1.62%
2019/02/25	15	16.83	0	0.00	16.85	15	906	1.65%
2019/02/11	0	0.00	20	16.70	16.76	-20	854	-2.34%
2019/01/18	20	16.60	0	0.00	16.55	20	905	2.21%
2018/10/22	0	0.00	11	16.20	16.25	-11	1,128	-0.97%
2018/10/18	11	16.64	0	0.00	16.62	11	1,119	0.98%
2018/09/03	3	16.02	0	0.00	16.03	3	1,117	0.27%
2018/06/29	1	16.86	0	0.00	16.86	1	609	0.16%
2018/06/12	50	18.69	0	0.00	18.69	50	485	10.29%
2018/06/11	5	18.89	0	0.00	18.88	5	496	1.01%
2018/05/29	0	0.00	1	20.34	20.33	-1	516	-0.19%
2018/05/25	0	0.00	10	20.15	20.16	-10	527	-1.90%
2018/05/21	14	19.86	0	0.00	19.84	14	553	2.53%
2018/05/18	2	19.56	0	0.00	19.59	2	553	0.36%
2018/05/10	0	0.00	2	19.80	19.84	-2	559	-0.36%
2018/05/08	2	19.72	0	0.00	19.72	2	562	0.36%
2018/04/24	0	0.00	140	19.98	20.05	-140	566	-24.73%	大賣/鉅額交易
2018/03/30	0	0.00	150	20.34	20.51	-150	551	-27.18%	大賣/鉅額交易
2018/03/26	0	0.00	144	20.25	20.33	-144	540	-26.64%	大賣/鉅額交易
2018/03/23	0	0.00	14	20.18	20.19	-14	529	-2.65%
2018/03/20	110	20.19	0	0.00	20.20	110	523	21.02%	大買/鉅額交易
2018/03/19	338	20.45	0	0.00	20.46	338	507	66.65%	大買/鉅額交易