復華彭博非投等債 (00710B)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)

可現股當沖

股價
19.62
漲跌
▼0.06
漲幅
-0.30%
成交量
270張
產業
上市
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博非投等債 (00710B)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/27	2	19.54	0	0.00	19.54	2	359	0.56%
2024/07/26	1	19.85	2	19.89	19.86	-1	329	-0.30%
2024/07/08	1	19.43	0	0.00	19.43	1	358	0.28%
2024/07/04	1	19.50	0	0.00	19.48	1	357	0.28%
2024/06/11	0	0.00	30	19.51	19.51	-30	363	-8.25%
2024/06/06	16	19.50	0	0.00	19.52	16	361	4.43%
2024/06/04	14	19.50	1	19.53	19.52	13	366	3.55%
2024/05/27	1	19.37	0	0.00	19.36	1	371	0.27%
2024/05/21	0	0.00	2	19.47	19.48	-2	368	-0.54%
2024/05/20	0	0.00	1	19.43	19.42	-1	366	-0.27%
2024/05/16	3	19.32	0	0.00	19.34	3	363	0.83%
2023/12/29	0.3	18.48	7	18.44	18.48	-6.8	374	-1.80%
2023/12/28	9	18.57	8	18.58	18.57	1	382	0.26%
2023/12/27	6	18.60	6	18.61	18.63	0	376	0.00%
2023/12/26	5	18.62	0	0.00	18.64	5	377	1.32%
2023/12/25	0.8	18.67	0.1	18.68	18.67	0.7	374	0.17%
2023/12/22	1	18.66	0.9	18.68	18.68	0.1	375	0.03%
2023/12/21	1	18.69	0	0.00	18.68	1	375	0.27%
2023/11/22	0	0.00	2	18.39	18.46	-2	335	-0.60%
2023/11/21	2	18.45	0	0.00	18.44	2	335	0.60%
2023/03/16	0	0.00	2	17.76	17.78	-2	324	-0.62%
2023/03/01	0	0.00	2	17.80	17.82	-2	321	-0.62%
2023/02/23	2	17.69	3	17.73	17.69	-1	316	-0.32%
2023/02/17	10	17.72	5	17.71	17.72	5	314	1.59%
2023/02/03	0	0.00	3	17.76	17.72	-3	308	-0.97%
2023/02/02	2	17.64	1	17.70	17.66	1	313	0.32%
2023/02/01	2	17.70	0	0.00	17.73	2	318	0.63%
2023/01/16	0	0.00	1	17.82	17.82	-1	331	-0.30%
2023/01/12	0	0.00	1	17.82	17.80	-1	334	-0.30%
2023/01/06	0	0.00	0.5	17.70	17.74	-0.5	346	-0.14%
2023/01/05	0.1	17.64	0.1	17.69	17.67	0	345	0.00%
2023/01/04	2	17.64	2.5	17.64	17.62	-0.5	344	-0.14%
2022/12/30	0	0.00	1	17.68	17.65	-1	343	-0.29%
2022/12/29	2	17.67	3	17.68	17.68	-1	342	-0.29%
2022/12/27	1	17.77	0	0.00	17.76	1	347	0.29%
2022/12/22	0	0.00	1	17.83	17.80	-1	355	-0.28%
2022/12/21	5	17.73	1	17.84	17.77	4	358	1.11%
2022/12/16	0	0.00	5	18.18	18.17	-5	352	-1.42%
2022/12/15	0	0.00	2	18.08	18.12	-2	356	-0.56%
2022/12/13	0	0.00	0.5	18.13	18.10	-0.5	359	-0.14%
2022/12/12	0	0.00	0.5	18.10	18.07	-0.5	368	-0.14%
2022/12/09	2	18.04	0	0.00	18.19	2	366	0.55%
2022/12/07	0	0.00	1	18.13	18.16	-1	352	-0.28%
2022/12/06	1	18.06	0	0.00	18.09	1	353	0.28%
2022/12/02	0	0.00	2	18.10	18.10	-2	356	-0.56%
2022/12/01	10	18.06	6	18.05	18.08	4	355	1.13%
2022/11/11	0	0.00	5	18.25	18.19	-5	355	-1.40%
2022/11/09	0	0.00	5	18.22	18.21	-5	353	-1.41%
2022/07/19	2	17.28	0	0.00	17.25	2	405	0.49%
2022/05/11	0	0.00	32	17.66	17.67	-32	547	-5.84%
2022/05/05	0	0.00	2	17.81	17.88	-2	586	-0.34%
2022/05/03	1	17.80	0	0.00	17.82	1	599	0.17%
2022/04/29	1	17.82	0.2	17.83	17.85	0.8	611	0.13%
2022/04/18	0	0.00	0	17.80	17.80	0	597	-0.01%
2022/04/15	0	0.00	0	17.97	17.79	0	593	0.00%
2022/04/14	0	0.00	0	17.81	17.80	0	597	-0.01%
2022/04/13	0	0.00	0.3	17.80	17.75	-0.3	610	-0.04%
2022/03/31	0	0.00	0	17.79	17.71	0	602	-0.01%
2022/03/30	0	0.00	1	17.74	17.72	-1	604	-0.17%
2022/03/14	0.1	17.59	0	0.00	17.58	0.1	617	0.01%
2022/02/23	0	0.00	0.1	17.54	17.51	-0.1	639	-0.02%
2022/02/18	0	0.00	0.4	17.58	17.55	-0.4	640	-0.06%
2022/02/17	0	0.00	0.5	17.55	17.58	-0.5	644	-0.08%
2022/02/16	1	17.48	0	0.00	17.49	1	639	0.16%
2022/02/14	0	0.00	2.2	17.59	17.53	-2.2	618	-0.35%
2022/02/11	4	17.62	6.7	17.66	17.64	-2.7	581	-0.47%
2022/02/08	1	17.54	0	0.00	17.54	1	498	0.20%
2022/02/07	0	0.00	2	17.61	17.56	-2	494	-0.40%
2022/01/12	4	17.75	2	17.75	17.75	2	460	0.43%
2022/01/07	1.1	17.70	10	17.70	17.71	-8.9	450	-1.98%
2022/01/05	3	17.80	0	0.00	17.81	3	436	0.69%
2022/01/04	4	17.83	1	17.85	17.84	3	433	0.69%
2022/01/03	4	17.87	0	0.00	17.86	4	431	0.93%
2021/12/29	0	0.00	1	17.90	17.89	-1	431	-0.23%
2021/12/23	0	0.00	1	17.90	17.86	-1	441	-0.23%
2021/12/22	2	17.86	0.5	17.89	17.85	1.5	438	0.34%
2021/12/21	2	17.84	0	0.00	17.84	2	443	0.45%
2021/12/20	0	0.00	0.5	18.06	18.06	-0.5	439	-0.11%
2021/12/17	0	0.00	1	18.04	18.06	-1	437	-0.23%
2021/12/14	1	18.01	2	18.03	18.03	-1	460	-0.22%
2021/12/13	1	18.03	0.1	18.04	18.04	0.9	457	0.21%
2021/12/10	0	0.00	0.1	18.07	18.02	-0.1	463	-0.02%
2021/12/03	0	0.00	0.9	17.91	17.87	-0.9	471	-0.18%
2021/12/02	1	17.85	2	17.89	17.84	-1	473	-0.21%
2021/12/01	2	17.91	2	17.95	17.89	0	467	0.00%
2021/11/30	0	0.00	5	17.97	17.94	-5	456	-1.09%
2021/11/29	4	17.93	3	17.96	17.92	1	450	0.22%
2021/11/24	3	18.01	1.5	18.05	18.00	1.5	431	0.34%
2021/11/23	0	0.00	0.5	18.11	18.05	-0.5	416	-0.12%
2021/11/22	0	0.00	1	18.13	18.07	-1	406	-0.25%
2021/11/19	3	18.06	0	18.10	18.06	3	403	0.74%
2021/11/18	0	0.00	1.5	18.13	18.09	-1.5	390	-0.38%
2021/11/17	0	0.00	0	18.10	18.10	0	384	0.00%
2021/11/16	2	18.08	3	18.11	18.07	-1	388	-0.26%
2021/11/15	4	18.11	1	18.12	18.10	3	384	0.78%
2021/11/12	2	18.11	1	18.15	18.12	1	385	0.26%
2021/11/11	0	0.00	1.1	18.19	18.12	-1.1	391	-0.27%
2021/11/10	2	18.11	0	0.00	18.11	2	400	0.50%
2021/10/29	0	0.00	0.2	18.10	18.09	-0.2	476	-0.03%
2021/10/28	1	18.08	0.9	18.10	18.08	0.1	489	0.02%
2021/10/27	2	18.08	1.2	18.12	18.09	0.9	488	0.17%
2021/10/26	1	18.11	0.9	18.15	18.11	0.1	480	0.02%
2021/10/25	1	18.11	0	0.00	18.12	1	482	0.21%
2021/10/20	1	18.15	1.1	18.13	18.12	-0.1	493	-0.01%
2021/10/18	0.5	18.23	0	0.00	18.21	0.5	493	0.10%
2021/10/12	0	0.00	0.1	18.12	18.12	-0.1	514	-0.01%
2021/10/08	0	0.00	0.9	18.10	18.11	-0.9	513	-0.18%
2021/10/07	1	18.09	0.5	18.09	18.09	0.5	509	0.10%
2021/10/06	0	0.00	0.4	18.08	18.09	-0.4	519	-0.08%
2021/10/01	0	0.00	4.2	18.06	18.03	-4.2	511	-0.81%
2021/09/30	0	0.00	1	18.06	18.06	-1	513	-0.19%
2021/09/29	0	0.00	0.8	18.02	17.99	-0.8	510	-0.16%
2021/09/28	0	0.00	1	18.00	18.00	-1	506	-0.20%
2021/09/27	2	17.98	2	18.02	17.99	0	501	0.00%
2021/09/23	2	18.05	0	0.00	18.05	2	497	0.40%
2021/09/22	0	0.00	10	18.04	18.04	-10	496	-2.01%
2021/08/20	0	0.00	0.2	18.25	18.25	-0.2	574	-0.04%
2021/08/19	1	18.20	1	18.22	18.20	0	576	0.00%
2021/08/18	1	18.18	0.2	18.22	18.20	0.8	571	0.15%
2021/08/17	0	0.00	0.3	18.22	18.19	-0.3	574	-0.04%
2021/08/16	0	0.00	1	18.23	18.21	-1	570	-0.18%
2021/08/13	0	0.00	0.3	18.28	18.22	-0.3	558	-0.06%
2021/08/11	1	18.21	0	0.00	18.20	1	544	0.18%
2021/08/06	8	18.22	4	18.27	18.22	4	530	0.75%
2021/08/04	3	18.29	1	18.32	18.28	2	524	0.39%
2021/07/29	1	18.34	0	0.00	18.35	1	508	0.20%
2021/07/16	1	18.36	3	18.38	18.36	-2	534	-0.37%
2021/07/15	0	0.00	1	18.37	18.37	-1	528	-0.19%
2021/07/14	0	0.00	1	18.38	18.35	-1	531	-0.19%
2021/07/12	0	0.00	0.9	18.36	18.35	-0.9	523	-0.17%
2021/07/09	0	0.00	0.1	18.36	18.34	-0.1	522	-0.02%
2021/07/07	2	18.33	1	18.36	18.35	1	525	0.19%
2021/07/05	2	18.32	0	0.00	18.34	2	521	0.38%
2021/07/02	0	0.00	7	18.31	18.34	-7	522	-1.34%
2021/07/01	0	0.00	1.1	18.34	18.33	-1.1	527	-0.20%
2021/06/30	2	18.30	0.4	18.33	18.32	1.6	526	0.30%
2021/06/29	4	18.29	1.5	18.35	18.30	2.5	526	0.47%
2021/06/25	5	18.30	3	18.35	18.32	2	518	0.39%
2021/06/23	1	18.32	0	0.00	18.32	1	517	0.19%
2021/06/22	3.1	18.35	1	18.37	18.33	2.1	515	0.41%
2021/06/21	6	18.46	1	18.45	18.52	5	515	0.97%
2021/06/18	0	0.00	1	18.44	18.44	-1	498	-0.20%
2021/06/17	0	0.00	1	18.40	18.39	-1	487	-0.21%
2021/06/16	7	18.36	2	18.39	18.37	5	502	1.00%
2021/06/15	0.1	18.50	0	0.00	18.38	0.1	509	0.02%
2021/06/11	0.2	18.40	0	0.00	18.40	0.2	508	0.05%
2021/06/09	0	0.00	2	18.43	18.44	-2	499	-0.40%
2021/06/08	1	18.39	1	18.41	18.40	0	495	0.00%
2021/06/03	2	18.33	0	0.00	18.33	2	495	0.40%
2021/06/02	3	18.36	0.1	18.54	18.35	2.9	488	0.60%
2021/06/01	2	18.34	1.9	18.41	18.40	0.1	482	0.02%
2021/05/31	3	18.36	2	18.39	18.36	1	476	0.21%
2021/05/27	12	18.38	1	18.42	18.40	11	472	2.33%
2021/05/26	1	18.48	0	0.00	18.50	1	471	0.21%
2021/05/20	0	0.00	1	18.40	18.41	-1	477	-0.21%
2021/05/19	4	18.39	0	0.00	18.38	4	478	0.84%
2021/05/18	2	18.40	0.1	18.46	18.40	1.9	483	0.39%
2021/05/17	0	0.00	1.9	18.43	18.40	-1.9	485	-0.40%
2021/05/14	0	0.00	4.6	18.39	18.46	-4.6	477	-0.96%
2021/05/13	0	0.00	3	18.31	18.35	-3	476	-0.63%
2021/05/12	2	18.31	6	18.34	18.30	-4	474	-0.84%
2021/05/10	6	18.39	0.4	18.44	18.40	5.6	452	1.24%
2021/05/07	2	18.45	0	0.00	18.47	2	439	0.46%
2021/05/04	8	18.41	4	18.45	18.43	4	433	0.92%
2021/05/03	0	0.00	13	18.44	18.44	-13	433	-3.00%
2021/04/29	2	18.41	2.9	18.41	18.42	-0.9	429	-0.21%
2021/04/28	0	0.00	1.9	18.43	18.42	-1.9	423	-0.45%
2021/04/27	15.1	18.44	0.2	18.50	18.42	14.9	417	3.57%
2021/04/26	2	18.53	0	0.00	18.50	2	408	0.49%
2021/04/22	1	18.55	0	0.00	18.54	1	392	0.25%
2021/04/21	6	18.55	0	0.00	18.54	6	385	1.56%
2021/04/06	0	0.00	2	18.65	18.70	-2	432	-0.46%
2021/03/31	0	0.00	1	18.64	18.63	-1	440	-0.23%
2021/03/26	0	0.00	1	18.62	18.61	-1	444	-0.23%
2021/03/18	4	18.44	0	0.00	18.46	4	437	0.92%
2021/03/17	3.3	18.65	0	0.00	18.66	3.3	454	0.73%
2021/03/15	6	18.62	0	0.00	18.62	6	467	1.28%
2021/03/10	0	0.00	1	18.61	18.61	-1	497	-0.20%
2021/03/09	0	0.00	1	18.60	18.63	-1	500	-0.20%
2021/02/22	0	0.00	5	18.48	18.48	-5	581	-0.86%
2021/02/19	7	18.46	0	0.00	18.48	7	587	1.19%
2021/02/18	3	18.48	0	0.00	18.45	3	605	0.50%
2021/01/13	5	18.38	0	0.00	18.39	5	781	0.64%
2020/12/25	1	18.43	0	0.00	18.42	1	757	0.13%
2020/12/21	1	18.40	0	0.00	18.38	1	736	0.14%
2020/12/14	0.1	18.95	0	0.00	18.59	0.1	736	0.01%
2020/12/11	0.1	18.90	0	0.00	18.59	0.1	719	0.01%
2020/12/07	1	18.55	0	0.00	18.58	1	679	0.15%
2020/07/24	0	0.00	2	18.75	18.77	-2	621	-0.32%
2020/06/24	5	18.69	0	0.00	18.69	5	594	0.84%
2020/06/22	1	18.71	0	0.00	18.70	1	603	0.17%
2020/06/17	1	18.76	0	0.00	18.73	1	611	0.16%
2020/06/10	0	0.00	4	19.11	19.06	-4	617	-0.65%
2020/06/09	0	0.00	1	19.08	19.09	-1	608	-0.16%
2020/04/29	2	18.31	0	0.00	18.28	2	406	0.49%
2020/03/20	0	0.00	2	15.95	16.55	-2	426	-0.47%
2020/03/19	1	15.95	0	0.00	15.92	1	436	0.23%
2020/03/17	2	17.55	0	0.00	17.52	2	455	0.44%
2020/03/16	2	18.52	0	0.00	18.12	2	462	0.43%
2020/03/12	0	0.00	51	19.00	18.57	-51	468	-10.90%
2020/03/03	0	0.00	1	20.03	20.06	-1	561	-0.18%
2019/12/31	41	20.18	0	0.00	20.22	41	1,157	3.54%
2019/12/30	10	20.20	0	0.00	20.25	10	1,155	0.87%
2019/12/20	1	20.50	0	0.00	20.48	1	1,152	0.09%
2019/12/05	0	0.00	1	20.55	20.58	-1	1,097	-0.09%
2019/11/14	1	20.51	0	0.00	20.52	1	709	0.14%
2019/11/12	1	20.44	0	0.00	20.45	1	688	0.15%
2019/10/22	0	0.00	1	20.58	20.61	-1	686	-0.15%
2019/10/17	1	20.62	0	0.00	20.59	1	609	0.16%
2018/03/02	0	0.00	5	19.40	19.40	-5	131	-3.81%