• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.80
  • 漲跌
    ▼0.03
  • 漲幅
    -0.31%
  • 成交量
    10,335張
  • 產業
    上市

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/039.259.59.751010.2510.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-嘉義 券商分點個股進出

群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3119.7000.009.65121,0820.00%
2025/03/2800.0019.859.87-120,8510.00%
2025/03/2719.8400.009.84121,1950.00%
2025/03/26109.9000.009.901021,9420.05%
2025/03/25109.9700.009.971022,9470.04%
2025/03/2400.001510.009.98-1523,530-0.06%
2025/03/21110.074710.0810.05-4623,620-0.19%
2025/03/20710.0800.0010.08723,8040.03%
2025/03/191710.053510.0610.05-1823,828-0.08%
2025/03/18110.1800.0010.19123,6620.00%
2025/03/170.510.1200.0010.110.523,5120.00%
2025/03/13169.9919.999.991523,5720.06%
2025/03/12419.9900.009.984123,8040.17%
2025/03/112210.171110.1810.181123,6390.05%
2025/03/102210.19910.2010.201323,9070.05%
2025/03/073410.0500.0010.053423,7800.14%
2025/03/063210.07110.0810.103123,8180.13%
2025/03/05510.05310.0510.06224,0360.01%
2025/03/045710.1200.0010.125723,9770.24%
2025/03/0300.00210.3210.33-223,691-0.01%
2025/02/2700.00610.2210.24-623,276-0.03%
2025/02/2600.00310.1610.16-323,178-0.01%
2025/02/2500.00710.1010.11-723,095-0.03%
2025/02/240.110.092310.0810.10-22.922,929-0.10%
2025/02/2100.0024510.1910.19-24522,484-1.09% 大賣/鉅額交易
2025/02/2000.00710.1410.13-722,085-0.03%
2025/02/1900.00310.1510.14-321,831-0.01%
2025/02/1800.004810.1010.09-4821,398-0.22%
2025/02/1700.00210.0910.07-221,194-0.01%
2025/02/1400.00119.9910.01-1120,973-0.05%
2025/02/1319.93279.929.92-2620,532-0.13%
2025/02/1200.00119.979.96-1120,622-0.05%
2025/02/11119.9100.009.901120,3410.05%
2025/02/10219.89459.889.89-2420,500-0.12%
2025/02/0700.00359.949.93-3520,504-0.17%
2025/02/06109.85169.859.85-619,771-0.03%
2025/02/0500.0036.29.809.82-36.220,228-0.18%
2025/02/0489.68449.719.71-3619,928-0.18%
2025/02/03139.631239.629.68-11020,054-0.55% 大賣/鉅額交易
2025/01/2249.5439.539.54119,9650.01%
2025/01/2069.5500.009.53620,1710.03%
2025/01/17309.50609.499.50-3020,240-0.15%
2025/01/16109.43809.449.43-7020,471-0.34%
2025/01/1569.3329.349.32420,7520.02%
2025/01/1449.2100.009.22420,6970.02%
2025/01/13103.29.18129.189.2091.220,6100.44% 大買/
2025/01/1019.342.19.339.35-1.120,225-0.01%
2025/01/098.19.360.99.359.347.220,2620.04%
2025/01/0869.3700.009.40620,2070.03%
2025/01/07289.4319.459.422720,3110.13%
2025/01/06109.51359.519.51-2520,298-0.12%
2025/01/03259.3679.369.361820,2280.09%
2025/01/0219.3000.009.31120,5290.00%
2024/12/3135.39.2659.289.2830.320,6980.15%
2024/12/30209.30759.299.31-5520,850-0.26%
2024/12/27109.3700.009.371020,6820.05%
2024/12/2439.3200.009.34321,3350.01%
2024/12/2339.3900.009.39321,2150.01%
2024/12/20114.39.2559.259.25109.321,0270.52% 大買/鉅額交易
2024/12/1965.19.32289.369.3637.120,3530.18%
2024/12/18119.58109.559.56119,4990.01%
2024/12/173.59.82259.829.83-21.519,296-0.11%
2024/12/1619.8100.009.81119,5670.01%
2024/12/1319.81139.819.82-1219,664-0.06%
2024/12/12119.8200.009.821119,6490.06%
2024/12/11269.8319.839.832519,6940.13%
2024/12/1000.00209.829.81-2019,656-0.10%
2024/12/0939.8000.009.80319,6400.02%
2024/12/069.59.7200.009.719.519,5430.05%
2024/12/05689.72159.739.755319,3720.27%
2024/12/0412.29.76109.799.752.219,3930.01%
2024/12/0319.8800.009.89119,1050.01%
2024/12/0200.00309.859.88-3019,075-0.16%
2024/11/2849.8519.849.85318,8910.02%
2024/11/2500.000.59.799.80-0.518,6590.00%
2024/11/2139.6500.009.66318,3940.02%
2024/11/192.59.6500.009.642.518,3980.01%
2024/11/1889.6219.639.62718,4500.04%
2024/11/1539.6300.009.63318,5490.02%
2024/11/1479.6300.009.63718,6920.04%
2024/11/13209.6419.649.641918,6700.10%
2024/11/12139.7689.779.77518,6770.03%
2024/11/1139.7700.009.77318,7340.02%
2024/11/08109.6029.599.59818,4620.04%
2024/11/07209.5239.529.511718,5090.09%
2024/11/0639.49239.489.53-2018,274-0.11%
2024/11/0529.4049.409.40-218,006-0.01%
2024/11/0432.29.3969.369.3626.218,6190.14%
2024/11/01239.4829.489.482119,2220.11%
2024/10/302.19.5519.569.521.119,2710.01%
2024/10/299.19.5799.579.570.119,1380.00%
2024/10/2899.6129.659.62718,7970.04%
2024/10/248.19.64159.649.64-6.918,725-0.04%
2024/10/2311.59.6659.689.666.518,9060.03%
2024/10/22439.7359.729.723818,5760.20%
2024/10/212.59.8700.009.872.518,8600.01%
2024/10/1700.000.89.919.91-0.820,6360.00%
2024/10/1600.00209.839.84-2021,262-0.09%
2024/10/1500.00109.769.78-1021,586-0.05%
2024/10/14139.7000.009.691322,3110.06%
2024/10/1169.72109.739.74-424,346-0.02%
2024/10/09169.7000.009.701624,8510.06%
2024/10/0819.19.6900.009.7119.124,7200.08%
2024/10/0723.89.8200.009.7823.824,5620.10%
2024/10/044.19.7900.009.794.124,6660.02%
2024/10/01109.9269.929.93424,3600.02%
2024/09/3059.8700.009.89524,4090.02%
2024/09/2721.19.8500.009.8721.124,4160.09%
2024/09/2622.19.8800.009.8822.124,4770.09%
2024/09/25149.9819.979.981324,1880.05%
2024/09/2449.9800.009.97424,4900.02%
2024/09/2300.00110.0610.06-124,2790.00%
2024/09/20110.114.510.1110.10-3.524,154-0.01%
2024/09/18510.19110.2010.22423,7500.02%
2024/09/1600.000.510.1010.11-0.523,5890.00%
2024/09/1300.000.510.0310.01-0.523,7590.00%
2024/09/1200.0039.939.97-324,546-0.01%
2024/09/11239.960.510.009.9622.524,8910.09%
2024/09/1000.0015.59.979.97-15.525,029-0.06%
2024/09/09109.8979.929.93325,2880.01%
2024/09/0659.940.59.959.944.525,4760.02%
2024/09/05239.9129.939.912126,0960.08%
2024/09/0429.9800.009.95226,2540.01%
2024/08/3000.002910.0310.03-2926,514-0.11%
2024/08/29299.9700.009.982926,7670.11%
2024/08/2700.0050.59.969.97-50.527,090-0.19%
2024/08/26209.9000.009.912027,4470.07%
2024/08/2319.810.19.819.830.927,6110.00%
2024/08/2259.831.99.849.843.127,9730.01%
2024/08/21509.8149.819.834628,4340.16%
2024/08/1600.00109.889.89-1029,873-0.03%
2024/08/14219.7359.739.731630,0670.05%
2024/08/1300.0029.739.72-230,192-0.01%
2024/08/1200.0012.79.819.83-12.730,123-0.04%
2024/08/0929.785.89.799.79-3.830,407-0.01%
2024/08/0849.750.59.779.753.530,3890.01%
2024/08/070.19.811.59.809.80-1.430,4340.00%
2024/08/06369.6000.009.653630,5360.12%
2024/08/05749.6800.009.687429,7400.25%
2024/08/02310.02110.019.97228,2310.01%
2024/08/013110.111510.1110.121628,1170.06%
2024/07/3100.00410.1910.20-427,955-0.01%
2024/07/3040.510.1100.0010.1140.527,8650.15%
2024/07/2900.000.510.1110.12-0.527,7720.00%
2024/07/2625.19.990.610.019.9924.527,6730.09%
2024/07/220.110.24610.2410.25-5.927,407-0.02%
2024/07/192210.18210.2010.202026,8830.07%
2024/07/18610.28610.2910.29026,1300.00%
2024/07/17110.367610.3010.34-7525,449-0.29%
2024/07/16510.12310.1210.12224,9860.01%
2024/07/154510.0419.810.0210.0525.224,9680.10%
2024/07/1219.9853.89.969.98-52.824,363-0.22%
2024/07/1119.699.59.719.69-8.523,041-0.04%
2024/07/1039.5800.009.59322,9920.01%
2024/07/0900.00169.569.57-1623,140-0.07%
2024/07/083.39.5200.009.513.323,0330.01%
2024/07/054.19.5369.529.53-1.923,955-0.01%
2024/07/0469.5469.539.54023,9600.00%
2024/07/0319.5400.009.54123,8950.00%
2024/07/0210.19.4900.009.5010.123,9350.04%
2024/06/2811.39.5259.539.526.323,7820.03%
2024/06/2799.5700.009.56923,5220.04%
2024/06/266.59.5939.589.593.523,6420.01%
2024/06/2529.6200.009.62223,6820.01%
2024/06/242.79.570.69.589.562.123,5640.01%
2024/06/211.19.571.39.589.57-0.223,7190.00%
2024/06/2022.39.5914.29.609.618.123,7230.03%
2024/06/19119.80329.789.81-2123,910-0.09%
2024/06/1812.59.81349.819.82-21.523,380-0.09%
2024/06/17269.751.69.759.7624.423,1710.11%
2024/06/1412.89.733.89.759.76923,1380.04%
2024/06/1339.6519.649.66223,1900.01%
2024/06/1244.99.5400.009.5544.923,3970.19%
2024/06/1129.6329.639.63022,9690.00%
2024/06/074.89.6989.699.71-3.222,982-0.01%
2024/06/060.89.762.19.769.75-1.323,026-0.01%
2024/06/0513.19.7000.009.7013.123,2160.06%
2024/06/0459.7419.749.75423,2360.02%
2024/06/0389.68129.689.68-423,149-0.02%
2024/05/310.19.5500.009.570.123,2150.00%
2024/05/3017.49.4129.429.4315.423,7730.06%
2024/05/294.39.4700.009.474.323,5940.02%
2024/05/287.79.5000.009.517.723,7260.03%
2024/05/2711.29.500.19.519.5211.123,6030.05%
2024/05/2416.99.5100.009.4916.923,4970.07%
2024/05/232.69.7300.009.732.622,5080.01%
2024/05/2210.29.8529.849.858.222,3940.04%
2024/05/210.49.882.99.869.86-2.522,622-0.01%
2024/05/200.29.9300.009.930.223,1160.00%
2024/05/170.19.90209.919.90-19.923,223-0.09%
2024/05/160.19.9139.929.92-2.923,210-0.01%
2024/05/150.19.90119.929.88-10.923,372-0.05%
2024/05/100.49.7300.009.740.425,2680.00%
2024/05/0910.29.6800.009.6710.225,7380.04%
2024/05/0859.68149.679.67-925,732-0.03%
2024/05/070.19.70149.699.70-13.925,767-0.05%
2024/05/032.29.5600.009.562.225,3200.01%
2024/05/02159.5700.009.571525,5580.06%
2024/04/2900.0019.589.57-125,4710.00%
2024/04/26159.4759.469.471025,3040.04%
2024/04/2599.54469.559.54-3725,338-0.15%
2024/04/2400.00109.579.58-1025,355-0.04%
2024/04/23109.4700.009.471025,1300.04%
2024/04/2279.3900.009.40725,2050.03%
2024/04/19109.2119.229.23925,0180.04%
2024/04/1889.2300.009.20824,6870.03%
2024/04/1733.19.22209.219.2113.124,5380.05%
2024/04/16249.29389.309.30-1423,691-0.06%
2024/04/15279.3839.409.392423,4710.10%
2024/04/1139.29.3959.429.4034.223,4860.15%
2024/04/1019.6600.009.67122,7350.00%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音
 
 
4天0小時24分