• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.09
  • 漲跌
    ▼0.30
  • 漲幅
    -0.85%
  • 成交量
    15,186張
  • 產業
    上櫃

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關－群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義 券商分點個股進出

群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20435.09347.835.1035.09-343.812,807-2.68% 大賣/鉅額交易
2024/12/1925.535.400.935.4035.3924.712,7170.19%
2024/12/160.335.7900.0035.800.312,6220.00%
2024/12/131.236.06536.0736.01-3.912,597-0.03%
2024/12/1000.00136.6036.58-112,810-0.01%
2024/12/091036.8200.0036.821012,9680.08%
2024/12/0600.00536.6936.68-512,894-0.04%
2024/12/04636.5300.0036.36612,9200.05%
2024/12/0300.001036.7736.80-1012,846-0.08%
2024/12/0200.00936.6336.65-912,677-0.07%
2024/11/2900.004136.2336.31-4112,524-0.33%
2024/11/284.136.15936.1536.16-4.912,324-0.04%
2024/11/271035.953736.0036.02-2712,291-0.22%
2024/11/2600.005036.0136.02-5012,235-0.41%
2024/11/251035.6500.0035.651012,0920.08%
2024/11/190.235.4500.0035.450.212,2460.00%
2024/11/1800.00135.4035.39-112,286-0.01%
2024/11/140.235.40235.3035.39-1.912,406-0.01%
2024/11/130.235.6900.0035.700.212,5190.00%
2024/11/1200.00136.1936.20-112,505-0.01%
2024/11/1100.00135.7935.85-112,282-0.01%
2024/11/0800.00735.4235.49-712,201-0.06%
2024/11/0700.005035.1735.16-5012,361-0.40%
2024/11/06334.9400.0035.08312,4650.02%
2024/11/0500.00335.0035.07-312,231-0.02%
2024/11/04134.78234.7634.78-112,703-0.01%
2024/10/30135.1900.0035.13113,4830.01%
2024/10/285.534.96834.9434.99-2.513,641-0.02%
2024/10/232.735.1100.0035.052.713,6990.02%
2024/10/2212.135.1900.0035.1012.113,6180.09%
2024/10/21435.74735.6835.69-3.113,366-0.02%
2024/10/18636.0000.0036.00613,2330.05%
2024/10/170.536.4100.0036.390.513,1460.00%
2024/10/15136.55536.4936.57-413,260-0.03%
2024/10/1422.336.4100.0036.4122.313,4700.17%
2024/10/110.336.6000.0036.590.313,4610.00%
2024/10/094036.6500.0036.664013,4480.30%
2024/10/081.336.7100.0036.731.313,3820.01%
2024/10/04336.9200.0036.90313,2960.02%
2024/10/010.236.96136.9836.94-0.813,141-0.01%
2024/09/2700.00236.7536.76-213,040-0.02%
2024/09/26736.90536.9336.89213,0520.02%
2024/09/241737.16237.3137.191513,1990.11%
2024/09/23137.19337.2037.23-213,332-0.02%
2024/09/201337.28137.3037.291213,3880.09%
2024/09/180.237.5400.0037.540.213,4050.00%
2024/09/16537.18237.1837.19313,3930.02%
2024/09/1300.00137.2237.25-113,478-0.01%
2024/09/1200.00137.1837.18-113,509-0.01%
2024/09/11537.244537.2137.24-4013,657-0.29%
2024/09/100.837.06937.0437.06-8.213,758-0.06%
2024/09/091036.6900.0036.711013,9140.07%
2024/09/02536.1700.0036.19514,6610.03%
2024/08/301.236.2200.0036.311.214,8420.01%
2024/08/2800.00136.4636.48-115,206-0.01%
2024/08/27536.4500.0036.45515,3170.03%
2024/08/2600.00136.4736.50-115,520-0.01%
2024/08/220.236.54136.4936.52-0.815,865-0.01%
2024/08/215.136.44336.4536.472.115,9670.01%
2024/08/20636.3000.0036.30616,0870.04%
2024/08/192.136.3300.0036.332.116,1410.01%
2024/08/1500.00236.4636.48-216,007-0.01%
2024/08/1400.00136.0936.14-115,924-0.01%
2024/08/12135.9000.0035.92116,1050.01%
2024/08/091.835.6300.0035.641.816,1430.01%
2024/08/080.435.8800.0035.830.415,9210.00%
2024/08/078.236.1300.0036.148.215,7750.05%
2024/08/0626.336.1800.0036.2426.315,6780.17%
2024/08/054.836.576836.5236.45-63.215,285-0.41%
2024/08/024.536.29236.3436.262.514,6830.02%
2024/08/010.436.12936.1136.11-8.714,627-0.06%
2024/07/311.235.8900.0035.921.214,6770.01%
2024/07/301.735.866535.8535.84-63.314,703-0.43%
2024/07/2900.001435.7935.78-1414,994-0.09%
2024/07/260.335.501335.4835.49-12.715,028-0.08%
2024/07/236.335.7700.0035.766.314,9370.04%
2024/07/221.335.841935.8335.89-17.815,109-0.12%
2024/07/19135.8700.0035.86115,0950.01%
2024/07/18435.9100.0035.91415,1670.03%
2024/07/17235.97535.9635.97-315,260-0.02%
2024/07/16235.7300.0035.75215,3370.01%
2024/07/111135.95135.9535.951016,2390.06%
2024/07/020.235.2500.0035.270.218,1390.00%
2024/07/01935.2800.0035.31918,4100.05%
2024/06/271.735.6300.0035.631.718,7120.01%
2024/06/260.335.9200.0035.910.318,6780.00%
2024/06/240.535.8011735.7735.77-116.518,747-0.62% 大賣/鉅額交易
2024/06/210.535.7300.0035.720.518,9380.00%
2024/06/201.535.8900.0035.851.519,0670.01%
2024/06/19135.9600.0035.96119,2680.01%
2024/06/18935.753035.7735.75-2119,440-0.11%
2024/06/17235.8300.0035.84219,3450.01%
2024/06/140.435.85835.8935.82-7.719,295-0.04%
2024/06/130.335.601835.5935.58-17.719,268-0.09%
2024/06/120.235.3400.0035.350.219,3110.00%
2024/06/112.535.1700.0035.192.519,2910.01%
2024/06/0700.0018.635.5535.55-18.619,006-0.10%
2024/06/060.235.59635.6035.54-5.918,959-0.03%
2024/06/050.235.55135.5335.53-0.918,9580.00%
2024/06/0400.00335.3135.33-318,855-0.02%
2024/06/030.235.05535.0535.05-4.918,803-0.03%
2024/05/29134.5800.0034.60118,6900.01%
2024/05/273.334.9500.0034.963.318,4720.02%
2024/05/243.534.9400.0034.973.518,5500.02%
2024/05/23235.0900.0035.09218,5800.01%
2024/05/17135.2300.0035.21118,8760.01%
2024/05/1600.00435.2335.23-419,035-0.02%
2024/05/14134.8400.0034.84119,8260.01%
2024/05/130.434.8900.0034.880.419,9840.00%
2024/05/100.435.0100.0035.000.420,1760.00%
2024/05/0913.634.8400.0034.8313.620,3270.07%
2024/05/070.235.02335.0335.02-2.820,392-0.01%
2024/05/06134.6700.0034.69120,3170.00%
2024/05/02234.4100.0034.44220,4000.01%
2024/04/30234.49534.4634.50-320,239-0.01%
2024/04/2900.00234.3734.34-220,217-0.01%
2024/04/263.434.0500.0034.073.420,2000.02%
2024/04/252.434.2000.0034.182.420,3750.01%
2024/04/24134.4200.0034.35120,3200.00%
2024/04/221.434.182334.1834.20-21.720,646-0.10%
2024/04/190.334.4700.0034.350.320,7560.00%
2024/04/187.234.17134.2034.166.220,5350.03%
2024/04/1723.434.4900.0034.4623.420,3800.11%
2024/04/161234.7600.0034.761219,9110.06%
2024/04/15335.0800.0035.07319,4960.02%
2024/04/12435.04435.0635.07019,4740.00%
2024/04/113.435.11735.1235.16-3.619,510-0.02%
2024/04/100.435.54435.5335.53-3.719,450-0.02%
2024/04/0900.00135.4535.42-119,606-0.01%
2024/04/08635.2400.0035.24619,8310.03%
2024/04/034.535.4700.0035.414.519,6720.02%
2024/04/0243.435.7000.0035.5943.419,4520.22%
2024/04/0100.00535.9435.97-519,059-0.03%
2024/03/29235.96135.9535.97119,1200.01%
2024/03/280.335.8200.0035.810.319,1750.00%
2024/03/265235.5800.0035.595219,4490.27%
2024/03/25535.70535.8835.70019,4220.00%
2024/03/22435.58335.5535.68119,6290.01%
2024/03/217.235.2600.0035.257.219,7930.04%
2024/03/20135.2500.0035.32120,0270.00%
2024/03/18235.0900.0035.10220,4090.01%
2024/03/150.335.0900.0035.110.320,3170.00%
2024/03/141235.3000.0035.261220,2040.06%
2024/03/1313.435.352235.3435.34-8.720,417-0.04%
2024/03/1200.00335.4735.48-320,738-0.01%
2024/03/110.335.5200.0035.500.321,0710.00%
2024/03/0820.235.4100.0035.4020.221,3140.09%
2024/03/070.135.4100.0035.400.121,5180.00%
2024/03/06235.221135.1135.20-921,565-0.04%
2024/03/05534.9600.0035.02521,7570.02%
2024/03/041234.9900.0034.981221,9500.05%
2024/02/29135.0000.0034.99122,0400.00%
2024/02/27535.0100.0035.03522,0800.02%
2024/02/261.235.26135.3035.290.222,1170.00%
2024/02/234.234.9300.0034.934.222,0470.02%
2024/02/221834.7900.0034.851822,1120.08%
2024/02/218.134.8100.0034.848.122,1340.04%
2024/02/202434.7000.0034.732422,1670.11%
2024/02/193334.7400.0034.753322,2070.15%
2024/02/16634.7700.0034.81622,2190.03%
2024/02/1520.434.7900.0034.8220.421,9810.09%
2024/02/054.335.3900.0035.464.321,2350.02%
2024/02/022.135.68135.6835.691.121,1390.01%
2024/02/0100.00635.7235.70-621,055-0.03%
2024/01/31535.55135.5735.60420,9440.02%
2024/01/30135.24235.3035.34-120,9070.00%
2024/01/2934.935.1700.0035.1334.920,9750.17%
2024/01/26135.19135.1935.23020,9780.00%
2024/01/2563.134.8700.0034.9863.121,1510.30%
2024/01/2430.235.0400.0035.0930.221,0180.14%
2024/01/23135.191035.2535.29-920,969-0.04%
2024/01/1912.435.0600.0035.0012.420,9640.06%
2024/01/18235.3800.0035.40220,6400.01%
2024/01/175.535.4400.0035.445.520,6170.03%
2024/01/164.236.0900.0036.224.220,6270.02%
2024/01/159.136.0700.0036.259.120,4770.04%
2024/01/121035.9100.0035.941020,5290.05%
2024/01/11235.8000.0035.82221,0250.01%
2024/01/1000.00235.6835.69-221,298-0.01%
2024/01/09535.37835.2935.49-321,531-0.01%
2024/01/0810.334.9900.0034.9510.321,5390.05%
2024/01/056.335.2400.0035.226.321,5900.03%
2024/01/041035.522135.6135.48-1121,503-0.05%
2024/01/031035.6400.0035.621021,2170.05%
2024/01/024.235.7300.0035.744.221,1310.02%
2023/12/281136.002036.0036.02-921,322-0.04%
2023/12/2600.00136.0435.92-121,5530.00%
2023/12/225.336.0800.0036.095.321,5060.02%
2023/12/21336.3600.0036.40321,2700.01%
2023/12/202136.4300.0036.392121,1460.10%
2023/12/1921.436.4600.0036.3921.421,2910.10%
2023/12/181136.551036.5236.65120,9030.00%
2023/12/15636.4300.0036.45620,4080.03%
2023/12/1420.235.92135.9235.9419.219,8640.10%
2023/12/130.535.2100.0035.200.519,6260.00%
2023/12/12334.934734.9935.03-4419,443-0.23%
2023/12/113034.9400.0034.983019,2330.16%
2023/12/0833.434.8900.0034.9633.419,0880.17%
2023/12/071335.13235.2135.091118,7790.06%
2023/12/062134.92234.9434.871918,3310.10%
2023/12/05534.4500.0034.54517,9290.03%
2023/12/0448.534.3600.0034.3648.517,5540.28%
2023/12/012833.9000.0033.992817,3190.16%
2023/11/3023.533.9700.0033.9523.517,1910.14%
2023/11/298.833.6300.0033.598.816,9950.05%
2023/11/272.333.3600.0033.342.316,5240.01%
2023/11/2417.633.5500.0033.5117.616,3990.11%
2023/11/2300.00533.6033.68-516,235-0.03%
2023/11/202033.2200.0033.132015,8200.13%
2023/11/171033.2000.0033.191015,6650.06%
2023/11/16133.1000.0033.10115,5970.01%
2023/11/150.533.41633.3833.37-5.515,496-0.04%
2023/11/09133.11133.0933.03015,6630.00%
2023/11/080.532.5800.0032.590.515,4930.00%
2023/11/071.332.2300.0032.231.315,4660.01%
2023/11/0623.432.3600.0032.3223.415,4310.15%
2023/11/030.232.3500.0032.330.215,4160.00%
2023/11/02231.8200.0031.81215,4500.01%
2023/11/01331.1500.0031.15315,4340.02%
2023/10/30231.3000.0031.30216,2150.01%
2023/10/27131.4800.0031.47116,2610.01%
2023/10/26631.1500.0031.18616,2780.04%
2023/10/251.331.6000.0031.601.316,5890.01%
2023/10/2400.00231.2131.34-216,646-0.01%
2023/10/237330.795330.7730.802016,5300.12%
2023/10/201130.95231.0031.05916,3750.05%
2023/10/194231.3000.0031.254216,2250.26%
2023/10/181532.2000.0032.221515,5650.10%
2023/10/1718.332.41132.3232.3417.315,2860.11%
2023/10/16232.6900.0032.69214,9010.01%
2023/10/138.432.5200.0032.608.415,0080.06%
2023/10/113.432.57432.6632.62-0.714,8720.00%
2023/10/067.432.2000.0032.217.414,7670.05%
2023/10/05532.42232.4332.44314,6840.02%
2023/10/041432.0100.0032.001414,6060.10%
2023/10/0320.832.702432.7132.71-3.314,039-0.02%
2023/10/021233.0600.0033.071214,0210.09%
2023/09/281433.2500.0033.241414,0670.10%
2023/09/27333.4700.0033.47313,8620.02%
2023/09/26433.5500.0033.54413,8200.03%
2023/09/2232.133.68233.6933.6730.113,7830.22%
2023/09/211133.9700.0034.021113,4550.08%
2023/09/201033.9800.0033.991013,4830.07%
2023/09/1900.00634.0834.09-613,566-0.04%
2023/09/181233.9300.0033.901213,6600.09%
2023/09/15634.0300.0034.06613,6420.04%
2023/09/13334.06534.0534.05-213,808-0.01%
2023/09/12634.0100.0034.08613,9570.04%
2023/09/11134.041234.0534.05-1114,042-0.08%
2023/09/071233.9100.0033.911214,0890.09%
2023/09/0500.001034.0634.06-1014,016-0.07%
2023/09/045.334.1100.0034.105.314,3130.04%
2023/09/01334.4700.0034.47314,1900.02%
2023/08/311034.52834.5134.50214,2370.01%
2023/08/3000.009834.4034.43-9814,348-0.68%
2023/08/2900.003534.2034.20-3514,287-0.24%
2023/08/2800.004034.0734.07-4014,306-0.28%
2023/08/25333.9100.0033.90314,3580.02%
2023/08/2400.003334.0833.98-3314,417-0.23%
2023/08/23233.65933.6233.64-714,422-0.05%
2023/08/183733.61133.6033.603614,3870.25%
2023/08/175433.7700.0033.775414,2470.38%
2023/08/164434.0200.0034.004414,0750.31%
2023/08/1530.234.1400.0034.1430.214,1290.21%
2023/08/141534.1800.0034.181514,1400.11%
2023/08/112634.2000.0034.212614,3910.18%
2023/08/108.134.3500.0034.368.114,6220.06%
2023/08/090.234.3900.0034.400.214,7060.00%
2023/08/08634.1400.0034.16614,6220.04%
2023/08/07734.19134.1834.21614,5890.04%
2023/08/048.134.0500.0034.168.114,4970.06%
2023/08/024834.6300.0034.634814,1470.34%
2023/08/011034.918.334.9334.951.714,0330.01%
2023/07/28434.5400.0034.57414,1550.03%
2023/07/27134.7800.0034.80113,8140.01%
2023/07/260.534.7400.0034.740.514,0290.00%
2023/07/25434.8400.0034.82413,9960.03%
2023/07/240.434.872634.8734.84-25.714,026-0.18%
2023/07/21134.6300.0034.66113,9130.01%
2023/07/2000.00134.8034.78-113,979-0.01%
2023/07/196.434.5900.0034.576.413,9510.05%
2023/07/184.434.3600.0034.354.414,0690.03%
2023/07/1720.534.93334.8934.9417.513,9780.13%
2023/07/14134.9600.0034.88113,8780.01%
2023/07/121.134.7300.0034.721.114,1660.01%
2023/07/11134.5500.0034.63114,3590.01%
2023/07/10234.4000.0034.41214,4400.01%
2023/07/0717.234.5000.0034.4917.214,3550.12%
2023/07/0611.334.8600.0034.8511.314,0410.08%
2023/07/05135.15735.1635.15-613,892-0.04%
2023/07/040.235.1500.0035.140.213,8560.00%
2023/07/0300.001035.0435.07-1013,926-0.07%
2023/06/30234.7200.0034.73213,8190.01%
2023/06/29134.9200.0034.92113,7100.01%
2023/06/28134.7900.0034.82113,7050.01%
2023/06/27234.7700.0034.77213,8180.01%
2023/06/26234.8800.0034.88213,7660.01%
2023/06/21534.86534.8334.84013,8360.00%
2023/06/201034.4700.0034.461013,7550.07%
2023/06/19134.5400.0034.54113,7140.01%
2023/06/15734.0300.0033.97713,5420.05%
2023/06/140.333.9500.0033.920.313,4540.00%
2023/06/13733.991133.9834.00-413,485-0.03%
2023/06/121033.891033.9133.89013,5060.00%
2023/06/090.133.8300.0033.900.113,5690.00%
2023/06/0821.233.7200.0033.7221.213,6250.16%
2023/06/0700.00334.0834.11-313,281-0.02%
2023/06/06433.9000.0033.90413,2780.03%
2023/06/057.334.0200.0033.947.313,2290.06%
2023/06/02134.1800.0034.19113,1130.01%
2023/05/31133.9700.0034.02113,1520.01%
2023/05/290.133.8300.0033.820.113,1450.00%
2023/05/26533.6800.0033.72513,1800.04%
2023/05/250.133.78533.7733.72-4.913,467-0.04%
2023/05/245.133.8200.0033.835.113,6110.04%
2023/05/231.133.6900.0033.701.113,7320.01%
2023/05/22933.7200.0033.73913,7810.07%
2023/05/194.233.7400.0033.784.213,8080.03%
2023/05/170.133.7700.0033.870.113,6910.00%
2023/05/162.233.9100.0033.942.213,5090.02%
2023/05/152.534.2100.0034.182.513,3250.02%
2023/05/120.234.4300.0034.420.213,2940.00%
2023/05/105.133.9100.0033.935.113,2590.04%
2023/05/0913.233.9200.0033.9413.213,1860.10%
2023/05/08634.2300.0034.25612,9420.05%
2023/05/055.534.2700.0034.265.512,7410.04%
2023/05/040.834.5300.0034.540.812,5120.01%
2023/05/030.434.5400.0034.530.412,4450.00%
2023/05/028.634.3200.0034.298.612,5450.07%
2023/04/282.134.5300.0034.552.112,3030.02%
2023/04/272.134.6700.0034.622.112,2430.02%
2023/04/26234.8800.0034.88212,1560.02%
2023/04/251134.6300.0034.711112,1000.09%
2023/04/241034.3100.0034.351011,9330.08%
2023/04/211.134.3800.0034.401.111,8020.01%
2023/04/20234.8100.0034.84211,5960.02%
2023/04/19834.8000.0034.81811,4060.07%
2023/04/182634.7100.0034.692611,5480.23%
2023/04/171.234.95234.9334.95-0.911,085-0.01%
2023/04/142135.0500.0035.042110,7790.19%
2023/04/13235.2000.0035.23210,4440.02%
2023/04/12435.3000.0035.30410,2080.04%
2023/04/11735.2000.0035.23710,0930.07%
2023/04/10135.3300.0035.2719,9750.01%
2023/04/060.135.4500.0035.440.19,6410.00%
2023/03/292034.0700.0034.13209,3600.21%
2023/03/2811.234.2100.0034.1811.29,3100.12%
2023/03/270.234.6100.0034.580.29,0600.00%
2023/03/24134.4600.0034.4918,9450.01%
2023/03/23334.5700.0034.5338,7370.03%
2023/03/227.334.4300.0034.457.38,5540.09%
2023/03/21134.4200.0034.4318,4350.01%
2023/03/20134.2900.0034.4318,3800.01%
2023/03/17134.2400.0034.2618,2760.01%
2023/03/16134.1800.0034.2018,2460.01%
2023/03/15733.8400.0033.8478,1290.09%
2023/03/146.933.9900.0033.946.97,9880.09%
2023/03/133.734.112534.1634.10-21.37,878-0.27%
2023/03/100.534.1500.0034.190.57,7470.01%
2023/03/090.333.9100.0033.890.37,6920.00%
2023/03/08233.9400.0033.9527,6490.03%
2023/03/070.334.0100.0034.000.37,6190.00%
2023/03/06034.0800.0034.0207,5800.00%
2023/03/034.333.5300.0033.534.37,4780.06%
2023/03/026.233.5600.0033.576.27,4510.08%
2023/03/013.333.7900.0033.783.37,3470.04%
2023/02/2400.00133.8333.93-17,252-0.01%
2023/02/239.533.61733.6733.572.57,0910.04%
2023/02/22933.88133.9433.8886,6600.12%
2023/02/2113.834.16734.1934.146.86,3970.11%
2023/02/206.134.1200.0034.256.16,2310.10%
2023/02/17133.9200.0033.9716,0600.02%
2023/02/16634.0600.0034.1065,9120.10%
2023/02/15534.0900.0034.2255,7520.09%
2023/02/141.234.0900.0034.091.25,6830.02%
2023/02/136.333.9900.0034.046.35,5570.11%
2023/02/103.334.3200.0034.333.35,3520.06%
2023/02/094.834.6000.0034.584.85,1700.09%
2023/02/081.234.6400.0034.671.25,0140.02%
2023/02/0713.334.7900.0034.8413.34,8240.28%
2023/02/062.334.9600.0034.962.34,6840.05%
2023/02/020.135.0500.0035.020.14,4370.00%
2023/01/3112.234.9400.0034.9312.24,2450.29%
2023/01/30535.8300.0035.8654,0150.12%
2023/01/170.235.6400.0035.660.23,8110.01%
2023/01/161.235.8000.0035.801.23,6730.03%
2023/01/13135.8400.0035.8813,5660.03%
2023/01/12235.5600.0035.5723,4710.06%
2023/01/111.335.0400.0035.061.33,4060.04%
2023/01/10235.1300.0035.1823,3630.06%
2023/01/090.634.86134.8834.84-0.43,276-0.01%
2023/01/061434.5100.0034.51143,1420.45%
2023/01/040.135.0800.0035.080.12,7020.00%
2023/01/031.334.8500.0034.831.32,7480.05%
2022/12/29335.0000.0035.0332,6870.11%
2022/12/280.135.1000.0035.070.12,7070.00%
2022/12/27135.6000.0035.6012,6790.04%
2022/12/26235.6500.0035.7122,6840.07%
2022/12/20135.8600.0035.7112,6580.04%
2022/12/143.337.0600.0037.053.32,5420.13%
2022/12/120.136.8500.0036.810.12,4920.00%
2022/12/07036.2800.0036.2302,3290.00%
2022/12/05135.7700.0035.8412,2520.04%
2022/11/30034.6800.0034.6302,1350.00%
2022/11/2300.00234.6934.76-21,896-0.11%
2022/11/1600.00733.5833.61-71,730-0.40%
2022/11/142.232.8500.0032.902.21,6790.13%
2022/11/1100.00833.2133.21-81,623-0.49%
2022/11/09132.5000.0032.5511,5300.07%
2022/11/083.632.502032.5132.49-16.41,490-1.10%
2022/11/07232.7100.0032.7221,4650.14%
2022/11/04832.8800.0032.8481,4450.55%
2022/11/0200.00333.1233.12-31,390-0.22%
2022/10/31332.7600.0032.8731,3480.22%
2022/10/2800.00332.8832.83-31,336-0.22%
2022/10/2500.00531.8531.93-51,281-0.39%
2022/10/245.431.7800.0031.855.41,2770.42%
2022/10/21131.8800.0031.7811,2680.08%
2022/10/20132.2800.0032.1911,2460.08%
2022/10/1900.00332.7532.65-31,221-0.25%
2022/10/18433.0200.0033.0441,2050.33%
2022/10/17432.9700.0032.9941,1700.34%
2022/10/13333.07433.0533.00-11,134-0.09%
2022/10/12533.2200.0033.2251,1230.44%
2022/10/11133.4400.0033.3111,1040.09%
2022/10/07533.9500.0033.9851,0190.49%
2022/10/06333.9500.0033.9539980.30%
2022/10/051434.2200.0034.21149701.44%
2022/10/0400.00134.3934.35-1922-0.11%
2022/10/03133.6100.0033.6719180.11%
2022/09/28533.3000.0033.2258780.57%
2022/09/27534.3100.0034.2458080.62%
2020/09/2800.00145.9146.02-1400-0.25%
2020/09/02146.9800.0047.0214450.22%
2020/07/1500.00147.9147.91-1472-0.21%
2020/04/1600.00145.7245.76-1340-0.29%
2020/03/0300.00146.5046.53-1304-0.33%
2020/02/2700.00147.4047.44-1342-0.29%
2020/02/1300.00146.4046.42-1588-0.17%
2020/01/1600.00245.7445.75-2595-0.34%
2020/01/1300.00145.5245.55-1609-0.16%
2019/12/1900.00145.2745.28-11,271-0.08%
2019/12/1100.00145.5645.56-11,514-0.07%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音