富邦臺灣中小 (00733)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.5
漲跌
▲0.3
漲幅
+0.52%
成交量
2,604張
產業
上市
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	58.69	0	0.00	58.45	0.1	3,744	0.00%
2024/05/03	16.1	58.40	0	0.00	58.15	16.1	3,738	0.43%
2024/05/02	0	58.20	0	0.00	58.40	0	3,717	0.00%
2024/04/30	0.1	58.41	0	0.00	58.25	0.1	3,715	0.00%
2024/04/29	0.1	58.58	10	58.60	58.30	-9.9	3,706	-0.27%
2024/04/26	1	57.75	0	0.00	57.75	1	3,682	0.03%
2024/04/25	10.1	57.35	0	0.00	57.50	10.1	3,673	0.28%
2024/04/24	1	56.97	0	0.00	57.75	1	3,666	0.03%
2024/04/23	13	55.88	0	0.00	55.95	13	3,658	0.36%
2024/04/22	2.5	56.44	1.1	55.75	55.60	1.4	3,664	0.04%
2024/04/19	5.2	58.37	0	0.00	57.10	5.2	3,611	0.14%
2024/04/18	2.3	59.36	0	0.00	59.10	2.3	3,467	0.07%
2024/04/17	6	65.60	4	65.51	65.60	2	3,299	0.06%
2024/04/16	4.1	65.18	0	0.00	64.90	4.1	3,185	0.13%
2024/04/15	1.1	66.49	0	0.00	66.50	1.1	3,031	0.04%
2024/04/12	0	66.63	0	0.00	66.60	0	2,942	0.00%
2024/04/11	23.1	65.98	0	0.00	66.10	23.1	2,882	0.80%
2024/04/10	1	66.45	0	0.00	65.95	1	2,814	0.04%
2024/04/09	0.1	65.90	0	0.00	65.95	0.1	2,714	0.00%
2024/04/08	1	65.75	0	0.00	65.80	1	2,621	0.04%
2024/04/03	0	0.00	20	65.05	65.00	-20	2,493	-0.80%
2024/04/02	5.6	65.01	0	0.00	65.00	5.6	2,351	0.24%
2024/04/01	0.1	64.47	0	0.00	64.50	0.1	2,247	0.00%
2024/03/28	0	0.00	0.1	64.00	64.10	-0.1	2,227	0.00%
2024/03/25	0.4	64.71	0	0.00	64.70	0.4	2,220	0.02%
2024/03/21	0.3	64.05	0	0.00	64.00	0.3	2,175	0.01%
2024/03/20	0	63.95	5	63.70	63.30	-5	2,169	-0.23%
2024/03/19	0.3	63.85	0	0.00	63.75	0.3	2,164	0.01%
2024/03/18	2	63.99	0	0.00	64.15	2	2,154	0.09%
2024/03/15	0	62.95	0	0.00	63.05	0	2,142	0.00%
2024/03/14	1	62.85	0	0.00	62.75	1	2,080	0.05%
2024/03/12	0	64.55	0	0.00	64.65	0	1,990	0.00%
2024/03/11	0.2	63.29	0	0.00	63.25	0.2	1,976	0.01%
2024/03/08	6	64.00	0	0.00	62.55	6	1,957	0.31%
2024/03/06	0	65.18	0	0.00	65.15	0	1,802	0.00%
2024/03/05	0	64.10	0	0.00	64.35	0	1,774	0.00%
2024/03/04	0	0.00	0.2	64.05	63.75	-0.2	1,743	-0.01%
2024/03/01	1.1	62.37	3	62.60	62.50	-1.9	1,698	-0.11%
2024/02/29	0.2	61.51	0	0.00	61.50	0.2	1,678	0.01%
2024/02/26	0.1	61.30	1	60.85	61.45	-0.9	1,614	-0.06%
2024/02/23	0.2	61.95	1	62.00	61.05	-0.8	1,600	-0.05%
2024/02/20	2	60.58	0	0.00	60.90	2	1,564	0.13%
2024/02/19	2	60.95	0	0.00	60.90	2	1,531	0.13%
2024/02/15	1	60.69	0	0.00	61.00	1	1,486	0.07%
2024/02/05	1.3	59.38	0	0.00	59.30	1.3	1,450	0.09%
2024/02/02	0.1	59.50	10	58.90	59.45	-9.9	1,411	-0.70%
2024/01/30	10.1	58.50	1	58.45	58.50	9.1	1,302	0.70%
2024/01/29	1.1	57.41	0	0.00	57.60	1.1	1,261	0.09%
2024/01/26	5	57.05	0	0.00	56.85	5	1,254	0.40%
2024/01/25	0	57.75	0	0.00	57.70	0	1,231	0.00%
2024/01/24	0	58.10	2	58.00	57.70	-2	1,215	-0.16%
2024/01/23	1	58.05	0	0.00	58.05	1	1,193	0.08%
2024/01/22	1.2	57.84	0	0.00	57.85	1.2	1,171	0.10%
2024/01/19	2	56.70	8	57.10	56.85	-6	1,146	-0.52%
2024/01/18	6	56.48	0	0.00	56.50	6	1,123	0.54%
2024/01/17	2	57.15	0	0.00	57.15	2	1,099	0.18%
2024/01/16	0.1	57.75	0	0.00	57.55	0.1	1,062	0.00%
2024/01/15	0	57.90	1	57.65	58.70	-1	1,006	-0.10%
2024/01/12	0	57.50	0	0.00	57.10	0	964	0.00%
2024/01/11	0.1	57.50	0	0.00	57.40	0.1	939	0.01%
2024/01/10	0	57.00	0	0.00	57.15	0	928	0.00%
2024/01/09	0	0.00	2	57.05	57.10	-2	916	-0.22%
2024/01/08	2	56.83	0	0.00	57.00	2	897	0.23%
2024/01/05	1	56.46	0	0.00	57.00	1	868	0.12%
2024/01/02	0.1	57.45	0	0.00	57.30	0.1	794	0.01%
2023/12/27	0.1	57.40	0	0.00	57.55	0.1	710	0.01%
2023/12/25	0.1	56.95	0	0.00	56.50	0.1	672	0.01%
2023/12/20	0	56.45	0	0.00	56.40	0	611	0.00%
2023/12/18	0	57.30	0	0.00	57.35	0	602	0.01%
2023/12/15	0	58.05	0	0.00	57.45	0	602	0.00%
2023/12/12	0	57.03	0	0.00	56.80	0	590	0.01%
2023/12/11	0	56.75	0	0.00	56.85	0	588	0.00%
2023/12/06	0	56.13	0	0.00	56.05	0	607	0.01%
2023/12/05	0	55.75	0	0.00	55.70	0	603	0.00%
2023/11/30	0.1	55.85	0	0.00	55.85	0.1	597	0.01%
2023/11/27	0	54.50	0	0.00	54.05	0	596	0.00%
2023/11/24	0	54.40	0	0.00	54.50	0	595	0.01%
2023/11/22	0	0.00	10	54.45	54.80	-10	596	-1.68%
2023/11/20	0.1	54.05	0	0.00	54.20	0.1	611	0.01%
2023/11/17	10	53.53	0	0.00	53.45	10	609	1.64%
2023/11/14	0	52.70	2	52.75	52.95	-2	608	-0.33%
2023/11/13	0	52.23	0	0.00	52.05	0	619	0.01%
2023/11/10	0	51.35	0	0.00	51.45	0	621	0.00%
2023/11/06	0.1	51.07	0	0.00	51.30	0.1	669	0.01%
2023/10/30	0.1	50.81	0	0.00	50.70	0.1	753	0.01%
2023/10/25	0	52.10	0	0.00	51.50	0	843	0.00%
2023/10/24	0	50.95	0	0.00	51.10	0	845	0.01%
2023/10/20	0	49.99	0	0.00	50.50	0	864	0.00%
2023/10/18	0	53.40	0	0.00	52.85	0	883	0.01%
2023/10/16	0	55.50	0	0.00	55.05	0	887	0.00%
2023/10/12	0	56.88	0	0.00	57.10	0	923	0.00%
2023/10/11	2	57.29	0	0.00	56.15	2	949	0.21%
2023/10/06	0	56.85	0	0.00	57.00	0	969	0.00%
2023/10/05	0	57.15	0	0.00	57.05	0	986	0.00%
2023/10/02	0	57.45	0	0.00	57.20	0	1,025	0.00%
2023/09/25	0	55.70	0	0.00	55.45	0	1,059	0.00%
2023/09/18	0	55.70	0	0.00	54.95	0	1,068	0.00%
2023/09/12	0.1	56.25	0	0.00	55.45	0.1	1,075	0.00%
2023/09/07	0	58.60	0	0.00	58.30	0	1,068	0.00%
2023/08/28	0	0.00	1	58.50	58.60	-1	1,072	-0.09%
2023/07/14	20	59.70	0	0.00	59.65	20	608	3.29%
2023/07/13	0	0.00	1	59.00	57.55	-1	578	-0.17%
2023/07/12	0	0.00	1	55.60	55.95	-1	550	-0.18%
2023/06/21	2	49.69	0	0.00	49.67	2	387	0.52%
2023/06/15	0	0.00	0.1	48.45	48.72	-0.1	359	-0.02%
2023/06/13	0	0.00	0.1	46.50	46.50	-0.1	347	-0.01%
2023/05/29	0	0.00	2	44.10	44.25	-2	313	-0.64%
2023/05/19	0	0.00	24	40.00	40.10	-24	261	-9.16%
2023/05/17	0	0.00	2	38.27	38.41	-2	248	-0.81%
2023/05/12	0	0.00	6	38.02	38.01	-6	245	-2.45%
2023/05/02	0	0.00	4	37.75	37.86	-4	227	-1.76%
2023/03/29	0	0.00	4	36.55	36.38	-4	237	-1.68%
2023/03/10	0	0.00	1	35.95	35.55	-1	264	-0.38%
2023/03/02	0	0.00	1	36.25	36.36	-1	276	-0.36%
2023/02/20	0	0.00	1	36.10	36.14	-1	290	-0.34%
2023/01/04	2	34.92	0	0.00	34.90	2	332	0.60%
2022/12/20	1	34.47	0	0.00	34.39	1	351	0.28%
2022/12/14	0	0.00	4	36.57	36.57	-4	349	-1.15%
2022/12/09	0	0.00	1	36.25	36.23	-1	350	-0.29%
2022/11/29	1	34.99	0	0.00	35.07	1	362	0.28%
2022/11/14	1	33.00	0	0.00	33.10	1	361	0.28%
2022/11/11	0	0.00	2	32.75	32.55	-2	360	-0.56%
2022/10/21	0	0.00	1	28.50	28.57	-1	317	-0.31%
2022/10/18	3	31.15	0	0.00	31.11	3	312	0.96%
2022/10/07	0	0.00	2	33.65	33.61	-2	303	-0.66%
2022/10/05	0	0.00	2	33.60	33.60	-2	302	-0.66%
2022/09/30	4	32.63	0	0.00	32.63	4	299	1.33%
2022/09/16	0	0.00	0	34.81	34.84	0	297	-0.01%
2022/09/06	0	34.00	0	0.00	33.96	0	284	0.01%
2022/09/05	0	34.72	0	0.00	34.54	0	281	0.00%
2022/08/19	4	35.66	0	0.00	35.61	4	241	1.66%
2022/07/20	0	0.00	2	33.20	33.03	-2	249	-0.80%
2022/07/12	2	30.90	0	0.00	30.97	2	263	0.76%
2022/07/08	0	0.00	2	32.16	32.08	-2	272	-0.73%
2022/07/07	0	0.00	1	31.20	31.64	-1	273	-0.37%
2022/07/06	2	31.11	0	0.00	31.14	2	268	0.74%
2022/07/01	2.1	32.34	0	0.00	32.16	2.1	272	0.77%
2022/06/30	2	33.35	0	0.00	33.35	2	271	0.74%
2022/06/28	0	0.00	0	35.00	34.57	0	269	-0.01%
2022/06/23	3	34.03	0	0.00	33.89	3	271	1.10%
2022/06/17	0	34.60	0	0.00	34.81	0	275	0.01%
2022/06/14	3	35.25	0	0.00	35.70	3	284	1.05%
2022/05/25	2	35.12	0	0.00	35.34	2	370	0.54%
2022/05/09	3	35.16	0	0.00	34.90	3	433	0.69%
2022/04/25	2	36.25	3	36.40	36.15	-1	460	-0.22%
2022/04/22	3	37.35	0	0.00	37.31	3	464	0.65%
2022/04/20	2	37.96	0	0.00	37.90	2	475	0.42%
2022/04/15	3	38.00	0	0.00	37.66	3	482	0.62%
2022/04/11	2	38.52	0	0.00	38.36	2	494	0.40%
2022/04/07	3	39.10	0	39.26	39.09	3	499	0.60%
2022/03/25	0	0.00	3	40.44	40.48	-3	515	-0.58%
2022/03/23	0	0.00	10	40.45	40.33	-10	511	-1.96%
2022/03/17	5	39.06	0	0.00	39.20	5	513	0.97%
2022/03/15	2	37.68	0	0.00	37.57	2	506	0.40%
2022/03/08	0.3	38.10	0	0.00	37.75	0.3	504	0.06%
2022/03/07	3	38.94	0	39.05	38.93	3	491	0.60%
2022/03/04	0	40.47	0	40.41	40.25	0	482	0.00%
2022/03/03	0	0.00	9	40.97	40.90	-9	487	-1.84%
2022/02/24	4.1	39.14	0	0.00	39.06	4.1	487	0.85%
2022/02/23	2	39.85	0	0.00	40.07	2	481	0.42%
2022/02/14	0	39.75	0	0.00	39.62	0	482	0.00%
2022/02/11	0	0.00	0	40.60	40.57	0	481	0.00%
2022/01/25	1	38.80	0	0.00	38.78	1	511	0.20%
2022/01/24	1	38.90	0	0.00	39.50	1	521	0.19%
2022/01/21	1	39.90	0	0.00	39.85	1	527	0.19%
2022/01/18	5	41.06	0	0.00	41.04	5	554	0.90%
2022/01/14	0	39.98	0	0.00	40.19	0	551	0.00%
2021/12/09	1	41.31	0	0.00	41.12	1	682	0.15%
2021/11/30	0.5	41.30	0	0.00	40.97	0.5	718	0.07%
2021/11/24	0.1	42.00	0	0.00	42.10	0.1	723	0.01%
2021/11/18	0	0.00	3	42.76	42.80	-3	754	-0.40%
2021/11/16	0.5	42.55	0	0.00	42.52	0.5	777	0.06%
2021/10/13	0.2	39.20	0	0.00	39.08	0.2	866	0.02%
2021/10/06	1	39.80	0	0.00	39.15	1	901	0.11%
2021/10/05	2	39.57	0	0.00	39.81	2	903	0.22%
2021/08/18	0	0.00	1	40.03	42.62	-1	939	-0.11%
2021/08/17	2	42.17	0	0.00	40.50	2	925	0.22%
2021/08/16	0.5	42.78	0	0.00	42.39	0.5	915	0.05%
2021/08/13	3	43.57	0	0.00	43.65	3	904	0.33%
2021/08/12	1	43.86	4	43.95	44.97	-3	889	-0.34%
2021/08/11	3	44.50	1	44.36	43.42	2	879	0.23%
2021/08/06	0.4	45.40	0	0.00	45.30	0.4	852	0.05%
2021/08/04	2	46.39	0	0.00	45.90	2	858	0.23%
2021/08/02	0	0.00	1	45.81	46.22	-1	866	-0.12%
2021/07/29	0	0.00	1	46.37	46.74	-1	870	-0.11%
2021/07/28	0	0.00	2	45.24	45.04	-2	872	-0.23%
2021/07/27	0	0.00	0.1	46.59	45.90	-0.1	878	-0.01%
2021/07/13	0	0.00	1	49.10	47.15	-1	876	-0.11%
2021/07/09	1.2	48.65	0	0.00	48.32	1.2	853	0.14%
2021/07/08	9	49.43	0	0.00	49.85	9	846	1.06%
2021/07/05	0.1	48.35	0	0.00	48.85	0.1	793	0.01%
2021/06/30	0	0.00	1	46.70	47.58	-1	785	-0.13%
2021/06/24	0	0.00	0.8	45.00	45.10	-0.8	758	-0.11%
2021/06/08	0	0.00	7	43.55	43.27	-7	694	-1.01%
2021/05/19	0	0.00	1	38.90	38.86	-1	594	-0.17%
2021/05/18	1	37.00	0	0.00	37.84	1	584	0.17%
2021/05/12	1	40.34	0	0.00	38.27	1	553	0.18%
2021/05/05	0.8	42.10	0	0.00	41.51	0.8	495	0.16%
2021/04/26	4	42.94	0	0.00	43.00	4	437	0.91%
2021/04/22	7	42.63	0	0.00	41.80	7	421	1.66%
2021/04/19	0	0.00	3	41.36	42.60	-3	379	-0.79%
2021/04/16	1	39.48	0	0.00	39.99	1	357	0.28%
2021/04/15	0	0.00	5	37.98	38.41	-5	347	-1.44%
2021/04/14	2	37.00	0	0.00	37.45	2	344	0.58%
2021/04/13	1	38.70	0	0.00	38.21	1	330	0.30%
2021/04/08	2	37.93	0	0.00	38.10	2	287	0.70%
2021/04/06	0	0.00	2	35.59	36.80	-2	266	-0.75%
2021/04/01	0	0.00	3	34.97	35.10	-3	259	-1.16%
2021/03/31	6	34.79	0	0.00	34.68	6	257	2.33%
2021/03/26	1	33.32	0	0.00	33.45	1	248	0.40%
2021/03/24	0	0.00	1	32.70	32.81	-1	244	-0.41%
2020/12/11	0	0.00	1	25.80	25.98	-1	225	-0.44%
2020/10/20	1	24.00	0	0.00	24.28	1	232	0.43%
2020/07/27	2	24.31	0	0.00	24.27	2	254	0.79%
2020/04/10	0	0.00	1	17.68	17.85	-1	245	-0.41%
2020/02/19	0	0.00	4	21.04	21.05	-4	247	-1.62%
2020/02/11	0	0.00	2	20.66	20.69	-2	245	-0.81%
2020/02/10	0	0.00	2	20.47	20.50	-2	245	-0.81%
2020/01/17	0	0.00	2	21.66	21.65	-2	239	-0.83%
2020/01/16	0	0.00	1	21.64	21.62	-1	238	-0.42%
2019/11/20	1	19.10	0	0.00	19.05	1	228	0.44%
2019/11/18	1	19.14	0	0.00	19.18	1	229	0.44%
2019/10/25	2	19.28	0	0.00	19.26	2	234	0.85%
2019/10/21	2	19.74	0	0.00	19.72	2	236	0.84%
2019/10/02	1	19.08	0	0.00	19.20	1	239	0.42%
2019/09/24	1	19.52	0	0.00	19.38	1	241	0.41%
2019/09/23	2	19.47	0	0.00	19.50	2	240	0.83%
2018/05/30	2	20.52	0	0.00	20.50	2	3,775	0.05%