• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    42.65
  • 漲跌
    ▲0.43
  • 漲幅
    +1.02%
  • 成交量
    445張
  • 產業
    上市

  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰北美科技 (00770)籌碼相關－群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/034042.54547.55052.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-嘉義 券商分點個股進出

群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/280.143.7100.0043.570.11,9590.01%
2025/03/27044.1800.0044.1601,9670.00%
2025/03/240.144.0500.0044.210.12,0250.00%
2025/03/210.143.7500.0043.690.12,0380.00%
2025/03/190.143.4500.0043.440.12,0550.00%
2025/03/180.143.9000.0043.900.12,0640.00%
2025/03/14043.0800.0043.0002,0620.00%
2025/03/130.143.3800.0043.230.12,0630.00%
2025/03/112.142.4600.0042.862.12,0870.10%
2025/03/100.444.5100.0044.580.42,0510.02%
2025/03/071.444.5500.0044.501.42,0460.07%
2025/03/060.245.5900.0045.650.22,0110.01%
2025/03/050.645.4700.0045.390.61,9840.03%
2025/03/042.145.2900.0045.512.11,9450.11%
2025/02/2700.00047.2947.3801,8930.00%
2025/02/260.347.0300.0046.950.31,8630.02%
2025/02/25347.4900.0047.4731,7530.17%
2025/02/200.149.780.349.7749.81-0.21,608-0.01%
2025/02/190.150.1500.0050.200.11,5890.00%
2025/02/180.150.2000.0050.200.11,5760.01%
2025/02/170.150.1000.0050.100.11,5650.01%
2025/02/140.149.93349.8650.00-2.91,551-0.19%
2025/02/111.149.3900.0049.361.11,5380.07%
2025/02/070.149.4000.0049.410.11,5020.01%
2025/02/050.248.8000.0048.830.21,4290.01%
2025/02/04048.4100.0048.3701,4230.00%
2025/02/030.248.4500.0048.060.21,3960.01%
2025/01/220.149.0700.0049.060.11,3390.01%
2025/01/200.148.3400.0048.240.11,2820.00%
2025/01/17247.8700.0048.0221,2570.16%
2025/01/1600.00252.1552.10-21,190-0.17%
2025/01/15551.2000.0051.2051,1360.44%
2025/01/14151.4000.0051.3511,1130.09%
2025/01/09152.1000.0052.1019760.10%
2025/01/0700.00153.1552.85-1918-0.11%
2025/01/03151.7500.0051.6018480.12%
2024/12/1700.00053.2053.2506290.00%
2024/12/1600.00052.7052.6006090.00%
2024/12/10151.8500.0051.8515520.18%
2024/12/04051.7500.0051.6004740.00%
2024/11/27050.9500.0051.0004570.00%
2024/11/14250.8500.0050.8024090.49%
2024/11/0600.00148.5248.58-1361-0.28%
2024/11/04147.3300.0047.3613790.26%
2024/10/2100.000.148.4048.15-0.1460-0.01%
2024/10/1800.000.548.4548.33-0.5469-0.11%
2024/10/1100.00148.4548.21-1488-0.20%
2024/10/0700.00147.7347.66-1490-0.20%
2024/09/2300.00146.7446.74-1551-0.18%
2024/08/16546.2800.0046.2956710.74%
2024/08/0500.00142.0641.40-1672-0.15%
2024/08/02144.7300.0044.6616500.15%
2024/07/30145.5500.0045.8216470.15%
2024/07/26145.5200.0045.6016510.15%
2024/07/18147.5100.0047.5016430.16%
2024/07/03048.1800.0048.2208010.00%
2024/06/28047.8600.0047.7308560.00%
2024/06/2100.000.147.4847.26-0.1881-0.01%
2024/06/1700.00047.1047.0809500.00%
2024/06/12045.6400.0045.6609540.00%
2024/05/310.543.77143.4943.59-0.51,230-0.04%
2024/05/28044.4400.0044.4401,3540.00%
2024/05/2400.000.144.1644.14-0.11,5260.00%
2024/05/2300.000.144.8244.72-0.11,6050.00%
2024/05/0800.00142.5042.50-12,567-0.04%
2024/05/0700.000.442.3042.47-0.42,614-0.02%
2024/04/29042.1200.0042.1502,7990.00%
2024/04/2400.00341.5341.65-32,964-0.10%
2024/04/19240.8700.0040.6923,6930.05%
2024/04/18141.3000.0041.3513,7560.03%
2024/04/1700.00342.0541.88-33,901-0.08%
2024/04/160.141.7400.0041.740.14,0120.00%
2024/04/150.142.7400.0042.600.14,1180.00%
2024/04/1200.00943.1843.18-94,234-0.21%
2024/04/11042.4600.0042.4504,3130.00%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音
 
 
3天22小時10分