中信關鍵半導體 (00891)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.74
漲跌
▲0.23
漲幅
+1.31%
成交量
7,181張
產業
上市0.00%
420人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	10	17.69	17.74	-10	12,864	-0.08%
2024/05/13	56	17.48	0	0.00	17.51	56	12,888	0.43%
2024/05/10	1	17.28	0	0.00	17.40	1	12,916	0.01%
2024/05/09	8	17.41	0	0.00	17.38	8	12,963	0.06%
2024/05/08	12	17.48	0	0.00	17.49	12	13,013	0.09%
2024/05/06	2	17.40	0	0.00	17.41	2	13,128	0.02%
2024/05/03	7	17.47	0	0.00	17.40	7	13,085	0.05%
2024/05/02	0.1	17.14	2	17.12	17.25	-1.9	13,240	-0.01%
2024/04/29	0	0.00	5	17.34	17.29	-5	13,313	-0.04%
2024/04/26	2	16.99	0	0.00	17.00	2	13,409	0.01%
2024/04/25	2	16.80	0	0.00	16.72	2	13,587	0.01%
2024/04/24	6	17.12	0	0.00	17.12	6	13,795	0.04%
2024/04/23	2	16.58	127	16.57	16.53	-125	13,970	-0.89%	大賣/鉅額交易
2024/04/22	47.1	16.46	1	16.45	16.42	46.1	14,005	0.33%
2024/04/19	1.2	17.12	26	16.68	16.81	-24.9	13,943	-0.18%
2024/04/16	0.2	17.54	0	0.00	17.46	0.2	13,963	0.00%
2024/04/15	1.1	17.96	0	0.00	18.00	1.1	13,933	0.01%
2024/04/12	4	18.38	0	0.00	18.38	4	13,782	0.03%
2024/04/11	0	18.42	2	18.33	18.39	-2	13,774	-0.01%
2024/04/09	0	0.00	12	18.19	18.20	-12	13,980	-0.09%
2024/04/08	0.1	18.09	0	0.00	18.04	0.1	14,086	0.00%
2024/04/03	2.1	18.12	0	0.00	18.12	2.1	14,192	0.01%
2024/04/02	0	18.17	0	0.00	18.17	0	14,277	0.00%
2024/03/27	0	0.00	1	18.06	18.04	-1	14,354	-0.01%
2024/03/26	2	18.00	0	0.00	18.05	2	14,305	0.01%
2024/03/25	0	0.00	2	18.09	18.07	-2	14,116	-0.01%
2024/03/22	10	18.02	3	18.10	18.13	7	14,211	0.05%
2024/03/20	1	18.00	0	0.00	18.00	1	14,204	0.01%
2024/03/18	0	0.00	2	18.14	18.29	-2	14,026	-0.01%
2024/03/15	1	17.91	0	0.00	18.00	1	14,019	0.01%
2024/03/14	0	0.00	1	18.08	18.11	-1	13,859	-0.01%
2024/03/13	0	0.00	7	18.44	18.40	-7	13,846	-0.05%
2024/03/12	0	0.00	3	18.42	18.48	-3	13,673	-0.02%
2024/03/11	6	18.35	1	18.37	18.38	5	13,537	0.04%
2024/03/08	4	18.62	0	0.00	18.57	4	13,396	0.03%
2024/03/07	0	0.00	2	18.54	18.58	-2	12,855	-0.02%
2024/03/06	3	18.13	0	0.00	18.14	3	12,550	0.02%
2024/03/05	2	17.95	0	0.00	17.95	2	12,315	0.02%
2024/03/04	1	17.85	24	17.69	17.83	-23	12,282	-0.19%
2024/02/29	0	0.00	2	17.52	17.52	-2	12,016	-0.02%
2024/02/27	2	17.30	1	17.45	17.44	1	11,927	0.01%
2024/02/26	2	17.77	1	17.65	17.77	1	11,637	0.01%
2024/02/22	1	17.24	10	17.27	17.32	-9	11,080	-0.08%
2024/02/21	0	0.00	1	17.07	17.03	-1	10,968	-0.01%
2024/02/19	3	16.93	0	0.00	16.98	3	10,834	0.03%
2024/02/16	8	16.99	10	17.00	16.97	-2	10,881	-0.02%
2024/02/15	1	17.00	6	16.99	17.05	-5	10,806	-0.05%
2024/02/02	0	0.00	3.4	16.42	16.42	-3.4	10,603	-0.03%
2024/01/30	0	0.00	2	16.54	16.55	-2	10,617	-0.02%
2024/01/25	0	0.00	14	16.50	16.52	-14	10,704	-0.13%
2024/01/24	0	0.00	3	16.39	16.35	-3	10,564	-0.03%
2024/01/23	0	0.00	1	16.40	16.34	-1	10,597	-0.01%
2024/01/22	0	0.00	1	16.29	16.32	-1	10,712	-0.01%
2024/01/19	1	16.07	0	0.00	16.15	1	10,569	0.01%
2024/01/17	0.5	15.80	30	15.69	15.63	-29.5	10,157	-0.29%
2024/01/16	4	15.85	2	15.91	15.89	2	9,992	0.02%
2024/01/11	5	16.03	0	0.00	16.01	5	10,091	0.05%
2024/01/09	2	15.94	0	0.00	15.86	2	9,825	0.02%
2024/01/05	0	0.00	1	15.74	15.73	-1	9,882	-0.01%
2024/01/04	2	15.75	0	0.00	15.74	2	10,000	0.02%
2024/01/03	20.5	15.84	1	15.88	15.79	19.5	10,219	0.19%
2024/01/02	5	16.16	0	0.00	16.13	5	9,998	0.05%
2023/12/29	2	16.35	33	16.36	16.39	-31	9,859	-0.31%
2023/12/28	13.1	16.51	6	16.49	16.45	7.1	9,705	0.07%
2023/12/27	12	16.45	3	16.46	16.49	9	9,607	0.09%
2023/12/26	7	16.24	3	16.24	16.25	4	9,374	0.04%
2023/12/25	4	16.09	0	0.00	16.09	4	9,276	0.04%
2023/12/21	2	15.81	0	0.00	15.87	2	9,214	0.02%
2023/12/19	2	15.90	0	0.00	16.00	2	9,152	0.02%
2023/12/18	3	16.08	0	0.00	16.12	3	8,997	0.03%
2023/12/15	9	16.18	2	16.20	16.16	7	8,971	0.08%
2023/12/14	4	16.07	8	16.08	16.09	-4	8,834	-0.05%
2023/12/13	2	15.91	0	0.00	15.94	2	8,929	0.02%
2023/12/12	2.2	15.81	3	15.82	15.81	-0.8	9,222	-0.01%
2023/12/11	5	15.62	0	0.00	15.66	5	9,366	0.05%
2023/12/08	2	15.60	0	0.00	15.59	2	9,366	0.02%
2023/12/07	4	15.41	4	15.40	15.39	0	9,252	0.00%
2023/12/05	2	15.36	0	0.00	15.42	2	9,218	0.02%
2023/12/04	8	15.53	0	0.00	15.51	8	9,205	0.09%
2023/11/30	0	0.00	3	15.58	15.54	-3	9,166	-0.03%
2023/11/22	0	0.00	1	15.40	15.41	-1	8,886	-0.01%
2023/11/21	0	0.00	4	15.40	15.40	-4	8,829	-0.05%
2023/11/20	1	15.35	0	0.00	15.26	1	8,795	0.01%
2023/11/17	10	15.22	2	15.27	15.27	8	8,762	0.09%
2023/11/15	0	0.00	3	15.55	15.44	-3	8,589	-0.03%
2023/11/14	0	0.00	6	15.39	15.37	-6	8,403	-0.07%
2023/11/13	14	15.33	0	0.00	15.29	14	8,302	0.17%
2023/11/10	5	15.04	2	15.06	14.98	3	8,166	0.04%
2023/11/08	0	0.00	3	15.01	15.05	-3	8,099	-0.04%
2023/11/06	0	0.00	15	14.91	14.92	-15	8,168	-0.18%
2023/11/02	0	0.00	11	14.64	14.65	-11	8,239	-0.13%
2023/10/30	0	0.00	2	14.26	14.33	-2	8,041	-0.02%
2023/10/26	7	13.99	0	0.00	13.98	7	7,924	0.09%
2023/10/17	2	14.52	11	14.69	14.51	-9	7,421	-0.12%
2023/10/13	0	0.00	14	14.59	14.60	-14	7,335	-0.19%
2023/10/12	0	0.00	25	14.41	14.46	-25	7,081	-0.35%
2023/10/11	0	0.00	2.5	14.29	14.35	-2.5	7,034	-0.04%
2023/10/06	0	0.00	5	13.97	14.01	-5	6,704	-0.07%
2023/10/05	0	0.00	1	14.00	13.98	-1	6,642	-0.02%
2023/10/03	0	0.00	1	13.98	13.87	-1	6,584	-0.02%
2023/10/02	0	0.00	1	13.77	13.78	-1	6,540	-0.02%
2023/09/26	0	0.00	2	13.65	13.57	-2	6,570	-0.03%
2023/09/21	1	13.68	0	0.00	13.60	1	6,544	0.02%
2023/09/18	0	0.00	1	14.20	14.15	-1	6,496	-0.02%
2023/09/15	0	0.00	10	14.16	14.18	-10	6,341	-0.16%
2023/09/13	0	0.00	1	13.79	13.79	-1	5,933	-0.02%
2023/09/12	0	0.00	7	13.70	13.71	-7	5,939	-0.12%
2023/09/11	0.5	13.46	0	0.00	13.46	0.5	5,963	0.01%
2023/09/04	0	0.00	1	13.61	13.61	-1	6,351	-0.02%
2023/08/31	1.5	13.52	0	0.00	13.51	1.5	6,528	0.02%
2023/08/25	0	0.00	1	13.20	13.20	-1	6,680	-0.01%
2023/08/24	1	13.33	0	0.00	13.34	1	6,947	0.01%
2023/08/21	6	12.90	0	0.00	12.88	6	7,318	0.08%
2023/08/16	0	0.00	6	12.87	12.91	-6	7,292	-0.08%
2023/08/15	12	13.14	6	13.13	13.18	6	7,269	0.08%
2023/08/10	1.1	13.23	7	13.23	13.20	-5.9	7,276	-0.08%
2023/08/08	2	13.41	0	0.00	13.41	2	7,009	0.03%
2023/08/07	0	0.00	2	13.54	13.62	-2	6,810	-0.03%
2023/08/02	2	13.62	0	0.00	13.58	2	6,758	0.03%
2023/07/31	18	13.86	2	13.90	13.76	16	6,733	0.24%
2023/07/28	0	0.00	1	13.77	13.78	-1	6,688	-0.01%
2023/07/27	0	0.00	11	13.65	13.66	-11	6,733	-0.16%
2023/07/26	0.1	13.60	0	0.00	13.53	0.1	6,737	0.00%
2023/07/25	0	0.00	1	13.76	13.72	-1	6,716	-0.01%
2023/07/24	2	13.66	2	13.64	13.66	0	6,768	0.00%
2023/07/21	1	13.64	0	0.00	13.73	1	6,922	0.01%
2023/07/20	1	13.90	0	0.00	13.94	1	7,023	0.01%
2023/07/17	1	14.00	0	0.00	14.00	1	7,063	0.01%
2023/07/14	0	0.00	6	13.99	14.06	-6	7,109	-0.08%
2023/07/06	2	13.86	3	13.85	13.76	-1	7,189	-0.01%
2023/07/04	10	13.98	0	0.00	13.98	10	7,218	0.14%
2023/07/03	0.1	13.90	0	0.00	13.89	0.1	7,234	0.00%
2023/06/30	0	0.00	3	13.72	13.80	-3	7,283	-0.04%
2023/06/29	0	0.00	1	13.96	13.83	-1	7,339	-0.01%
2023/06/28	2	13.79	0	0.00	13.79	2	7,383	0.03%
2023/06/27	0	0.00	1	13.77	13.75	-1	7,456	-0.01%
2023/06/26	1.1	13.90	0	0.00	13.87	1.1	7,531	0.01%
2023/06/21	0.6	13.95	0	0.00	14.01	0.6	7,629	0.01%
2023/06/20	11	14.07	3	14.06	14.08	8	7,733	0.10%
2023/06/19	0.1	14.18	0	0.00	14.18	0.1	7,836	0.00%
2023/06/16	0.2	14.07	0	0.00	14.07	0.2	7,861	0.00%
2023/06/14	5.3	14.08	0	0.00	14.08	5.3	8,081	0.07%
2023/06/13	2.1	14.06	19	14.12	14.13	-17	8,150	-0.21%
2023/06/12	0	0.00	10	13.78	13.81	-10	7,978	-0.13%
2023/06/09	0.1	13.70	15	13.68	13.70	-14.9	8,044	-0.19%
2023/06/08	5	13.64	0	0.00	13.57	5	8,153	0.06%
2023/06/07	0	0.00	1	13.75	13.75	-1	8,157	-0.01%
2023/06/06	2	13.48	0	0.00	13.54	2	8,094	0.02%
2023/06/05	0	0.00	2.3	13.54	13.48	-2.3	8,126	-0.03%
2023/06/02	0	0.00	1	13.50	13.49	-1	8,151	-0.01%
2023/06/01	2	13.33	0	0.00	13.36	2	8,149	0.02%
2023/05/30	0	0.00	2	13.53	13.54	-2	8,055	-0.02%
2023/05/29	0.6	13.44	8	13.51	13.44	-7.4	8,033	-0.09%
2023/05/26	2	13.19	2	13.19	13.22	0	8,006	0.00%
2023/05/25	0	0.00	5	12.93	12.90	-5	7,818	-0.06%
2023/05/24	6	12.73	5	12.73	12.77	1	7,811	0.01%
2023/05/23	0	0.00	3	12.86	12.85	-3	7,798	-0.04%
2023/05/22	2	12.80	0	0.00	12.77	2	7,785	0.03%
2023/05/18	2	12.72	0	0.00	12.71	2	7,760	0.03%
2023/05/12	2	12.46	2	12.48	12.46	0	7,974	0.00%
2023/05/11	0.1	12.47	0	0.00	12.44	0.1	8,031	0.00%
2023/05/10	3	12.51	0	0.00	12.54	3	8,270	0.04%
2023/05/08	0	0.00	1.1	12.72	12.68	-1.1	8,334	-0.01%
2023/05/05	10	12.58	2	12.61	12.61	8	8,528	0.09%
2023/05/04	2	12.56	16	12.53	12.57	-14	8,720	-0.16%
2023/04/28	0	0.00	0.1	12.51	12.48	-0.1	9,041	0.00%
2023/04/27	1	12.25	5	12.37	12.36	-4	9,059	-0.04%
2023/04/26	1.5	12.18	0	0.00	12.22	1.5	9,127	0.02%
2023/04/25	6.4	12.28	0	0.00	12.28	6.4	9,048	0.07%
2023/04/24	0.1	12.65	6.2	12.66	12.67	-6.2	8,958	-0.07%
2023/04/21	0.4	12.72	0	0.00	12.66	0.4	9,025	0.00%
2023/04/20	0.3	12.88	2	12.87	12.85	-1.7	9,040	-0.02%
2023/04/19	0.8	12.97	0	0.00	12.93	0.8	9,103	0.01%
2023/04/18	0	13.16	0	0.00	13.07	0	9,088	0.00%
2023/04/14	1	13.28	1	13.31	13.32	0	8,998	0.00%
2023/04/13	1	13.25	1	13.22	13.19	0	9,018	0.00%
2023/04/12	0	0.00	1	13.39	13.41	-1	8,936	-0.01%
2023/04/11	0	0.00	1	13.42	13.42	-1	8,909	-0.01%
2023/04/10	0	0.00	1	13.32	13.32	-1	8,987	-0.01%
2023/04/07	0	0.00	2	13.31	13.31	-2	8,940	-0.02%
2023/04/06	1	13.29	0	0.00	13.28	1	8,875	0.01%
2023/03/30	0	0.00	2	13.35	13.36	-2	8,795	-0.02%
2023/03/29	5	13.17	5	13.18	13.21	0	8,740	0.00%
2023/03/28	2	13.31	0	0.00	13.30	2	8,735	0.02%
2023/03/24	0.1	13.61	0	0.00	13.63	0.1	8,605	0.00%
2023/03/23	0	0.00	3	13.57	13.59	-3	8,542	-0.04%
2023/03/22	0	0.00	5	13.43	13.46	-5	8,377	-0.06%
2023/03/21	8.1	13.24	10	13.24	13.24	-1.9	8,198	-0.02%
2023/03/20	0	0.00	1	13.30	13.27	-1	8,114	-0.01%
2023/03/17	0	0.00	3	13.29	13.30	-3	8,019	-0.04%
2023/03/16	0	0.00	1	13.08	13.02	-1	7,896	-0.01%
2023/03/14	1	12.93	2	13.02	12.91	-1	7,826	-0.01%
2023/03/13	0	0.00	2	13.10	13.10	-2	7,771	-0.03%
2023/03/10	1	13.08	0	0.00	13.07	1	7,697	0.01%
2023/03/09	0	0.00	3	13.39	13.31	-3	7,713	-0.04%
2023/03/08	0	0.00	3	13.28	13.26	-3	7,698	-0.04%
2023/03/07	0	0.00	24	13.35	13.34	-24	7,696	-0.31%
2023/03/06	1.2	13.31	2	13.33	13.29	-0.8	7,728	-0.01%
2023/03/03	0	0.00	18	13.25	13.17	-18	7,704	-0.23%
2023/03/02	0	0.00	4	13.14	13.16	-4	7,760	-0.05%
2023/03/01	0	0.00	8.5	13.14	13.22	-8.5	7,734	-0.11%
2023/02/24	0.5	12.92	4	13.00	12.88	-3.5	7,540	-0.05%
2023/02/23	0	0.00	4.5	12.95	12.94	-4.5	7,495	-0.06%
2023/02/22	1.3	12.62	0	0.00	12.62	1.3	7,556	0.02%
2023/02/21	0	0.00	4	12.81	12.85	-4	7,642	-0.05%
2023/02/20	0	0.00	2	12.75	12.76	-2	7,838	-0.03%
2023/02/17	2	12.65	5	12.66	12.66	-3	8,164	-0.04%
2023/02/16	8	12.76	2	12.70	12.76	6	8,336	0.07%
2023/02/15	26.2	12.75	16	12.73	12.71	10.2	8,700	0.12%
2023/02/14	0	0.00	6	12.98	12.96	-6	8,642	-0.07%
2023/02/13	2	12.86	4	12.88	12.88	-2	8,790	-0.02%
2023/02/10	5	13.06	2	13.07	13.04	3	8,845	0.03%
2023/02/09	5	13.09	8	13.13	13.12	-3	8,862	-0.03%
2023/02/08	1	13.14	7	13.10	13.15	-6	8,827	-0.07%
2023/02/07	7	12.73	0	0.00	12.73	7	8,599	0.08%
2023/02/03	0	0.00	4	13.03	13.03	-4	8,563	-0.05%
2023/02/02	2	12.97	20	12.92	12.97	-18	8,383	-0.21%
2023/02/01	0	0.00	3	12.57	12.63	-3	8,222	-0.04%
2023/01/31	0	0.00	22	12.61	12.53	-22	8,251	-0.27%
2023/01/30	0	0.00	2	12.57	12.69	-2	8,280	-0.02%
2023/01/17	0	0.00	1	12.04	12.01	-1	8,047	-0.01%
2023/01/13	0	0.00	6	12.11	11.93	-6	8,041	-0.07%
2023/01/12	0	0.00	4	11.99	11.95	-4	8,044	-0.05%
2023/01/11	1	11.88	2	11.95	11.96	-1	8,046	-0.01%
2023/01/10	0	0.00	10.8	11.84	11.91	-10.8	8,064	-0.13%
2023/01/09	11	11.61	31	11.71	11.79	-20	8,141	-0.25%
2023/01/05	0	0.00	10	11.19	11.09	-10	8,293	-0.12%
2022/12/29	1	10.78	5	10.72	10.83	-4	8,910	-0.04%
2022/12/28	11	10.96	0	0.00	10.84	11	9,114	0.12%
2022/12/27	1.2	11.13	10	11.19	11.12	-8.8	9,127	-0.10%
2022/12/23	10	11.06	0	0.00	11.07	10	9,492	0.11%
2022/12/22	0	0.00	10	11.28	11.24	-10	9,712	-0.10%
2022/12/21	10.2	11.14	0	0.00	11.10	10.2	10,141	0.10%
2022/12/20	0	11.38	0	0.00	11.07	0	10,296	0.00%
2022/12/19	0	0.00	2	11.36	11.39	-2	10,554	-0.02%
2022/12/16	20	11.41	0	0.00	11.47	20	10,804	0.19%
2022/12/15	0	0.00	2	11.76	11.69	-2	10,845	-0.02%
2022/12/13	0	0.00	22	11.67	11.58	-22	10,851	-0.20%
2022/12/09	10	11.76	0	0.00	11.73	10	10,987	0.09%
2022/12/08	20.4	11.50	0	0.00	11.48	20.4	11,002	0.19%
2022/12/06	10	11.80	2	11.88	11.79	8	10,998	0.07%
2022/12/05	1	12.22	0	0.00	12.09	1	11,025	0.01%
2022/12/02	0	0.00	0.7	12.09	12.10	-0.7	11,005	-0.01%
2022/12/01	0	0.00	20.1	12.17	12.10	-20.1	11,107	-0.18%
2022/11/30	0	0.00	2	11.77	11.82	-2	11,119	-0.02%
2022/11/25	0	0.00	10	11.92	11.90	-10	11,358	-0.09%
2022/11/24	2	11.94	0	0.00	12.00	2	11,379	0.02%
2022/11/23	0	0.00	2	11.85	11.79	-2	11,329	-0.02%
2022/11/22	1	11.65	1	11.77	11.78	0	11,516	0.00%
2022/11/21	3	11.76	0	0.00	11.75	3	11,577	0.03%
2022/11/18	0	0.00	8	11.95	11.82	-8	11,577	-0.07%
2022/11/17	0	0.00	3	11.83	11.86	-3	11,550	-0.03%
2022/11/16	0	0.00	1	11.70	11.83	-1	11,540	-0.01%
2022/11/15	21.7	11.87	0.1	11.85	11.86	21.6	11,532	0.19%
2022/11/14	0	0.00	1	11.42	11.43	-1	11,200	-0.01%
2022/11/11	0	0.00	9	11.32	11.32	-9	11,122	-0.08%
2022/11/10	0	0.00	7	10.66	10.71	-7	10,788	-0.06%
2022/11/09	8	10.62	0	0.00	10.69	8	10,760	0.07%
2022/11/08	0	0.00	18	10.34	10.27	-18	10,761	-0.17%
2022/11/07	0	0.00	0.2	10.26	10.25	-0.2	10,723	0.00%
2022/11/04	10.2	9.91	0	0.00	9.98	10.2	10,740	0.09%
2022/11/02	0	0.00	10	9.94	9.95	-10	11,110	-0.09%
2022/10/31	10	9.78	3	9.69	9.79	7	11,359	0.06%
2022/10/27	2	9.68	3	9.69	9.74	-1	11,520	-0.01%
2022/10/26	10	9.55	0	0.00	9.53	10	11,648	0.09%
2022/10/25	5	9.51	0	0.00	9.51	5	11,653	0.04%
2022/10/19	3	9.81	2	9.84	9.74	1	11,758	0.01%
2022/10/18	5	9.85	0.2	9.79	9.84	4.8	11,794	0.04%
2022/10/17	5	9.68	20	9.59	9.78	-15	11,796	-0.13%
2022/10/14	0	0.00	16	9.80	9.90	-16	11,833	-0.14%
2022/10/13	3.2	9.50	2	9.52	9.41	1.2	11,844	0.01%
2022/10/12	23	9.53	4	9.60	9.59	19	11,736	0.16%
2022/10/11	1	9.64	0	0.00	9.64	1	11,688	0.01%
2022/10/06	0	0.00	1	10.40	10.44	-1	11,553	-0.01%
2022/10/05	0	0.00	4	10.47	10.39	-4	11,592	-0.03%
2022/10/04	0	0.00	3	10.09	10.16	-3	11,511	-0.03%
2022/10/03	0.1	9.79	1	9.71	9.74	-1	11,469	-0.01%
2022/09/29	0	0.00	10	9.99	9.84	-10	11,497	-0.09%
2022/09/28	11	10.01	3	10.18	9.82	8	11,440	0.07%
2022/09/27	1	10.15	61	10.19	10.15	-60	11,298	-0.53%
2022/09/26	4	10.30	1	10.34	10.16	3	11,501	0.03%
2022/09/23	5.1	10.55	0	0.00	10.52	5.1	11,774	0.04%
2022/09/22	4	10.69	20	10.72	10.75	-16	11,813	-0.14%
2022/09/21	2	10.88	0	0.00	10.88	2	11,888	0.02%
2022/09/19	17.2	10.92	16.2	10.92	10.90	1	12,061	0.01%
2022/09/16	26	11.01	1	10.98	10.98	25	12,120	0.21%
2022/09/15	2	11.17	0	0.00	11.16	2	12,416	0.02%
2022/09/14	12	11.12	0	0.00	11.16	12	12,619	0.10%
2022/09/13	0	0.00	8	11.38	11.37	-8	12,563	-0.06%
2022/09/12	53	11.28	8	11.30	11.29	45	12,599	0.36%
2022/09/08	0.1	11.07	13	10.97	11.06	-12.9	12,838	-0.10%
2022/09/07	1	10.80	0	0.00	10.87	1	12,891	0.01%
2022/09/05	0.1	11.16	0	0.00	11.13	0.1	12,752	0.00%
2022/09/02	4	11.28	0	0.00	11.20	4	12,783	0.03%
2022/09/01	0.1	11.41	3	11.38	11.35	-2.9	12,682	-0.02%
2022/08/29	6.2	11.45	0	0.00	11.44	6.2	12,517	0.05%
2022/08/25	1	11.74	0	0.00	11.76	1	12,323	0.01%
2022/08/24	2	11.74	0	0.00	11.60	2	12,449	0.02%
2022/08/23	3	11.66	0	0.00	11.68	3	12,534	0.02%
2022/08/22	2	11.85	0	0.00	11.80	2	12,566	0.02%
2022/08/19	1	12.09	0	0.00	12.08	1	12,421	0.01%
2022/08/18	2	12.02	1	11.92	12.05	1	12,488	0.01%
2022/08/17	1	12.05	6	12.06	12.06	-5	12,448	-0.04%
2022/08/16	3	12.12	0	0.00	12.09	3	12,542	0.02%
2022/08/15	3	12.24	7	12.20	12.33	-4	12,553	-0.03%
2022/08/11	1	11.84	4	11.83	11.84	-3	12,579	-0.02%
2022/08/10	19.1	11.59	11	11.61	11.57	8.1	12,598	0.06%
2022/08/09	1	11.78	0	0.00	11.85	1	12,495	0.01%
2022/08/08	5	11.95	3	11.96	11.97	2	12,451	0.02%
2022/08/05	4	11.91	3	11.91	12.02	1	12,449	0.01%
2022/08/02	3	11.55	1	11.48	11.50	2	12,427	0.02%
2022/08/01	5	11.72	2	11.72	11.75	3	12,472	0.02%
2022/07/29	3	11.89	6	11.78	11.79	-3	12,518	-0.02%
2022/07/28	6	11.81	4	11.91	11.72	2	12,624	0.02%
2022/07/27	2	11.53	0	0.00	11.70	2	12,615	0.02%
2022/07/26	8.1	11.70	0	0.00	11.64	8.1	12,634	0.06%
2022/07/25	2	11.89	3	11.85	11.82	-1	12,734	-0.01%
2022/07/22	3	12.16	18	12.10	12.00	-15	12,868	-0.12%
2022/07/21	2	11.87	7	12.01	12.09	-5	13,236	-0.04%
2022/07/20	3	11.75	12	11.80	11.71	-9	13,413	-0.07%
2022/07/19	8.8	11.50	8.7	11.49	11.48	0.1	13,834	0.00%
2022/07/18	6	11.51	2	11.55	11.51	4	14,118	0.03%
2022/07/15	0	0.00	2	11.27	11.28	-2	14,099	-0.01%
2022/07/14	1	11.12	3	10.88	11.08	-2	14,008	-0.01%
2022/07/13	5	11.05	0	0.00	10.93	5	14,072	0.04%
2022/07/08	2	11.18	9	11.22	11.22	-7	14,807	-0.05%
2022/07/07	3	10.87	5	10.99	11.02	-2	14,886	-0.01%
2022/07/06	0	0.00	1	10.81	10.60	-1	15,120	-0.01%
2022/07/05	1	10.90	12	10.71	10.90	-11	16,107	-0.07%
2022/07/04	8	10.91	5	11.00	10.87	3	16,716	0.02%
2022/07/01	6	11.09	30	11.09	10.95	-24	17,261	-0.14%
2022/06/30	25	11.61	0	0.00	11.49	25	17,251	0.14%
2022/06/29	11.7	11.84	8.5	11.87	11.87	3.2	17,355	0.02%
2022/06/28	5	12.02	0	0.00	12.03	5	17,274	0.03%
2022/06/24	9.2	11.99	0	0.00	11.96	9.2	17,328	0.05%
2022/06/23	12	12.16	0	0.00	12.04	12	17,478	0.07%
2022/06/22	3	12.47	0	0.00	12.35	3	17,201	0.02%
2022/06/21	5	12.66	1	12.76	12.84	4	17,092	0.02%
2022/06/20	12	12.66	0	0.00	12.57	12	17,191	0.07%
2022/06/17	12.1	12.75	0	0.00	12.73	12.1	17,181	0.07%
2022/06/16	2	13.17	2	13.23	13.03	0	16,988	0.00%
2022/06/15	5	13.26	0	0.00	13.18	5	17,011	0.03%
2022/06/14	8.2	13.23	19	13.17	13.27	-10.8	17,317	-0.06%
2022/06/13	2.2	13.34	5	13.35	13.33	-2.8	17,764	-0.02%
2022/06/07	1	13.75	0	0.00	13.75	1	19,099	0.01%
2022/06/06	0.2	13.80	0	0.00	13.90	0.2	19,319	0.00%
2022/06/02	1	13.80	0	0.00	13.80	1	20,182	0.00%
2022/05/31	0	0.00	1	13.70	13.87	-1	20,876	0.00%
2022/05/30	3	13.68	2	13.61	13.68	1	20,741	0.00%
2022/05/27	0	0.00	4	13.23	13.32	-4	20,741	-0.02%
2022/05/24	4	13.21	0	0.00	13.07	4	21,577	0.02%
2022/05/20	2	13.45	2	13.42	13.49	0	22,253	0.00%
2022/05/19	0	0.00	60	13.24	13.39	-60	22,425	-0.27%
2022/05/18	1.2	13.57	0	0.00	13.52	1.2	22,442	0.01%
2022/05/17	2	13.29	51	13.40	13.42	-49	22,446	-0.22%
2022/05/16	7	13.30	5.1	13.19	13.16	1.9	22,466	0.01%
2022/05/13	1	13.06	28	13.10	13.08	-27	22,544	-0.12%
2022/05/12	28	12.94	9	12.91	12.83	19	22,852	0.08%
2022/05/11	10.5	12.96	41	12.95	13.03	-30.5	22,873	-0.13%
2022/05/10	110	12.73	10	12.71	12.97	100	22,984	0.44%	大買/
2022/05/09	2	12.86	2	12.94	12.85	0	22,912	0.00%
2022/05/06	2.1	13.03	14.1	13.08	13.10	-12	22,800	-0.05%
2022/05/05	9.5	13.42	41.8	13.43	13.43	-32.3	22,900	-0.14%
2022/05/04	0.1	13.17	25	13.19	13.16	-24.9	22,825	-0.11%
2022/05/03	36.1	13.09	1	13.09	13.12	35.1	22,878	0.15%
2022/04/29	60	13.27	81	13.21	13.16	-21	22,875	-0.09%
2022/04/28	0	0.00	12	12.84	12.99	-12	22,935	-0.05%
2022/04/27	6	12.49	3	12.63	12.65	3	22,751	0.01%
2022/04/26	129.5	13.00	4	12.96	12.91	125.5	22,343	0.56%	大買/鉅額交易
2022/04/25	18.1	13.03	77	13.02	13.07	-58.9	22,111	-0.27%
2022/04/22	21.5	13.43	7	13.47	13.46	14.5	21,649	0.07%
2022/04/21	12	13.71	0	0.00	13.72	12	21,539	0.06%
2022/04/20	2	13.62	0	0.00	13.66	2	21,547	0.01%
2022/04/19	5	13.59	4	13.61	13.57	1	21,535	0.00%
2022/04/18	30.9	13.49	27.9	13.51	13.50	3	21,555	0.01%
2022/04/15	41.3	13.61	30	13.54	13.50	11.3	21,461	0.05%
2022/04/14	1.5	13.94	0	0.00	13.91	1.5	21,059	0.01%
2022/04/13	5	13.85	10.2	13.94	13.96	-5.2	21,115	-0.02%
2022/04/12	21.1	13.60	11	13.62	13.60	10.1	20,957	0.05%
2022/04/11	79.8	13.76	8	13.71	13.64	71.8	20,651	0.35%
2022/04/08	47.2	14.08	10	14.08	14.11	37.2	19,662	0.19%
2022/04/07	50.3	14.23	2	14.22	14.18	48.3	18,838	0.26%
2022/04/06	27.1	14.41	0.4	14.44	14.43	26.7	18,079	0.15%
2022/04/01	25.3	14.69	2	14.69	14.72	23.3	17,614	0.13%
2022/03/31	2	14.95	5	14.96	14.91	-3	17,376	-0.02%
2022/03/30	12	15.00	0	0.00	15.00	12	17,464	0.07%
2022/03/29	2.3	14.87	0	0.00	14.87	2.3	17,451	0.01%
2022/03/28	20	14.91	0	0.00	14.93	20	17,299	0.12%
2022/03/25	0	0.00	2	15.10	15.11	-2	17,042	-0.01%
2022/03/24	2.1	15.04	0	0.00	15.12	2.1	16,993	0.01%
2022/03/23	8	15.24	22	15.28	15.20	-14	16,854	-0.08%
2022/03/22	0	0.00	6	15.06	15.08	-6	16,818	-0.04%
2022/03/21	2	15.09	39	15.09	15.08	-37	16,710	-0.22%
2022/03/18	5	14.90	2	14.91	14.96	3	16,679	0.02%
2022/03/17	35	14.84	3.1	14.84	14.98	31.9	16,542	0.19%
2022/03/16	28.1	14.29	18	14.26	14.28	10.1	16,236	0.06%
2022/03/15	16.1	14.40	0	0.00	14.35	16.1	15,783	0.10%
2022/03/14	32.3	14.87	77	14.81	14.80	-44.7	15,084	-0.30%
2022/03/11	33	15.07	4	15.06	14.95	29	14,864	0.20%
2022/03/10	1	15.19	17	15.21	15.19	-16	14,628	-0.11%
2022/03/09	17.2	14.69	10.2	14.71	14.72	7	14,500	0.05%
2022/03/08	32.5	14.67	0	0.00	14.52	32.5	14,402	0.23%
2022/03/07	49	15.09	5	15.07	15.05	44	13,589	0.32%
2022/03/04	11.5	15.61	4	15.65	15.56	7.5	13,087	0.06%
2022/03/03	0	0.00	25	15.87	15.87	-25	12,940	-0.19%
2022/03/01	2	15.84	1	15.88	15.90	1	13,015	0.01%
2022/02/25	7	15.51	10	15.45	15.48	-3	13,001	-0.02%
2022/02/24	76.5	15.59	1	15.58	15.41	75.5	12,895	0.59%
2022/02/23	6.6	15.81	10	15.80	15.87	-3.4	12,358	-0.03%
2022/02/22	6	15.93	0	0.00	15.92	6	12,118	0.05%
2022/02/21	22	16.37	0	0.00	16.41	22	11,808	0.19%
2022/02/18	5	16.34	0	0.00	16.44	5	11,620	0.04%
2022/02/17	12.7	16.54	0	0.00	16.49	12.7	11,580	0.11%
2022/02/16	0	0.00	5	16.58	16.50	-5	11,688	-0.04%
2022/02/15	9	16.31	6	16.41	16.25	3	11,738	0.03%
2022/02/14	26.1	16.30	1	16.28	16.25	25.1	11,608	0.22%
2022/02/11	21	16.70	18	16.71	16.72	3	11,287	0.03%
2022/02/10	9	16.65	6.5	16.64	16.74	2.5	11,433	0.02%
2022/02/09	5	16.36	13	16.38	16.47	-8	11,420	-0.07%
2022/02/08	0	0.00	3	16.27	16.23	-3	11,550	-0.03%
2022/02/07	23.1	16.22	1	16.34	16.16	22.1	11,518	0.19%
2022/01/26	20	16.31	1	16.32	16.28	19	11,290	0.17%
2022/01/25	8.5	16.41	0	0.00	16.40	8.5	11,316	0.08%
2022/01/24	6	16.52	0	0.00	16.63	6	11,211	0.05%
2022/01/21	13.6	16.55	1	16.52	16.53	12.6	11,180	0.11%
2022/01/20	7.1	16.78	0	0.00	16.83	7.1	10,986	0.06%
2022/01/19	1.1	16.92	2	16.94	16.84	-0.9	11,116	-0.01%
2022/01/18	1	17.09	5.2	17.08	17.03	-4.2	11,202	-0.04%
2022/01/17	10	17.03	4	16.96	17.09	6	11,150	0.05%
2022/01/14	2	16.66	0	0.00	16.80	2	11,145	0.02%
2022/01/13	2	16.95	0	0.00	16.93	2	11,029	0.02%
2022/01/12	6	16.87	0	0.00	16.87	6	11,038	0.05%
2022/01/11	2.1	16.82	2	16.92	16.81	0.1	11,117	0.00%
2022/01/10	0.1	16.90	0	0.00	16.94	0.1	11,057	0.00%
2022/01/07	7	17.04	0	0.00	16.97	7	11,068	0.06%
2022/01/06	4	17.23	6	17.16	17.20	-2	11,105	-0.02%
2022/01/04	3	17.63	1	17.55	17.54	2	11,364	0.02%
2022/01/03	2	17.68	0	0.00	17.50	2	11,333	0.02%
2021/12/30	0	0.00	2	17.67	17.70	-2	11,290	-0.02%
2021/12/28	1	17.55	4.1	17.50	17.52	-3.1	11,659	-0.03%
2021/12/27	0	0.00	0.1	17.43	17.36	-0.1	11,708	0.00%
2021/12/24	0	0.00	0.1	17.16	17.15	-0.1	11,825	0.00%
2021/12/23	0	0.00	1.1	17.10	17.05	-1.1	11,698	-0.01%
2021/12/22	0	0.00	0	16.96	16.96	0	11,885	0.00%
2021/12/21	0	0.00	1	16.76	16.88	-1	11,871	-0.01%
2021/12/20	2	16.68	3	16.67	16.63	-1	11,845	-0.01%
2021/12/17	0	0.00	2	16.79	16.86	-2	11,772	-0.02%
2021/12/16	0	0.00	0.1	16.90	16.94	-0.1	11,789	0.00%
2021/12/14	0.1	16.60	0	0.00	16.56	0.1	11,888	0.00%
2021/12/10	1	16.76	0	0.00	16.78	1	11,902	0.01%
2021/12/08	0	0.00	0.3	17.07	16.98	-0.3	11,826	0.00%
2021/12/06	3.1	16.93	0	0.00	16.95	3.1	11,816	0.03%
2021/12/03	0	0.00	31.1	17.01	17.00	-31.1	11,928	-0.26%
2021/12/02	1	16.98	2.1	16.95	16.96	-1.1	11,964	-0.01%
2021/12/01	3	16.86	3	16.78	16.85	0	11,987	0.00%
2021/11/30	4	16.66	11.2	16.63	16.49	-7.2	12,059	-0.06%
2021/11/29	5.1	16.11	0	0.00	16.37	5.1	12,158	0.04%
2021/11/26	1.2	16.26	10	16.31	16.24	-8.8	12,412	-0.07%
2021/11/25	5	16.57	0	0.00	16.57	5	12,319	0.04%
2021/11/24	2.1	16.59	0	0.00	16.65	2.1	12,354	0.02%
2021/11/23	1.8	16.87	1	16.91	16.79	0.8	12,294	0.01%
2021/11/22	20	17.18	0	0.00	17.12	20	12,243	0.16%
2021/11/19	0	0.00	0.1	17.19	17.12	-0.1	12,261	0.00%
2021/11/18	3	17.00	24	17.00	17.04	-21	12,208	-0.17%
2021/11/16	3	16.75	3	16.80	16.76	0	12,213	0.00%
2021/11/15	1	16.93	0.2	16.91	16.97	0.8	12,474	0.01%
2021/11/12	0	0.00	4	16.75	16.65	-4	12,469	-0.03%
2021/11/11	1.5	16.42	0	0.00	16.44	1.5	12,686	0.01%
2021/11/10	0	0.00	1	16.56	16.54	-1	12,781	-0.01%
2021/11/09	9	16.73	66	16.74	16.61	-57	12,893	-0.44%
2021/11/08	2	16.42	135.1	16.41	16.39	-133.1	12,689	-1.05%	大賣/鉅額交易
2021/11/05	5	16.17	10	16.04	16.17	-5	12,638	-0.04%
2021/11/04	0.1	15.94	0	0.00	15.88	0.1	12,464	0.00%
2021/11/03	5	15.92	2	15.97	15.94	3	12,482	0.02%
2021/11/02	1	16.01	0	0.00	15.86	1	12,577	0.01%
2021/11/01	1	15.80	3	15.85	15.86	-2	12,530	-0.02%
2021/10/29	1	15.77	1	15.79	15.75	0	12,550	0.00%
2021/10/28	1	15.88	0	0.00	15.87	1	12,583	0.01%
2021/10/27	0	0.00	1	15.83	15.94	-1	12,640	-0.01%
2021/10/26	0	0.00	0.1	15.77	15.74	-0.1	12,552	0.00%
2021/10/25	0	0.00	2	15.50	15.60	-2	12,474	-0.02%
2021/10/22	1	15.48	4	15.50	15.55	-3	12,618	-0.02%
2021/10/21	0.9	15.60	0	0.00	15.42	0.9	12,609	0.01%
2021/10/20	2	15.48	102.1	15.44	15.44	-100.1	12,494	-0.80%	大賣/
2021/10/19	0.2	15.24	12.3	15.30	15.41	-12.1	12,443	-0.10%
2021/10/18	9	15.20	0	0.00	15.17	9	12,381	0.07%
2021/10/15	2.1	15.07	7.4	15.11	15.18	-5.3	12,339	-0.04%
2021/10/14	38.1	14.81	34.8	14.83	14.82	3.4	12,328	0.03%
2021/10/13	55	14.91	0	0.00	14.86	55	12,134	0.45%
2021/10/12	6.1	15.09	4	15.12	15.11	2.1	11,802	0.02%
2021/10/08	5	15.48	2	15.49	15.35	3	11,729	0.03%
2021/10/07	0	0.00	0.1	15.39	15.45	-0.1	11,722	0.00%
2021/10/06	5.5	15.02	3	15.05	15.00	2.5	11,824	0.02%
2021/10/05	110.1	14.93	1	15.03	15.11	109.1	11,853	0.92%	大買/鉅額交易
2021/10/04	1.1	15.11	5	15.13	15.11	-3.9	11,612	-0.03%
2021/10/01	38.1	15.38	12	15.31	15.28	26.1	11,475	0.23%
2021/09/30	11	15.55	2	15.63	15.65	9	11,252	0.08%
2021/09/29	5.1	15.65	2	15.64	15.58	3.1	11,279	0.03%
2021/09/28	1	16.07	0	0.00	16.06	1	11,274	0.01%
2021/09/24	0	0.00	0.1	16.06	16.07	-0.1	11,372	0.00%
2021/09/22	14.1	15.72	4	15.74	15.74	10.1	11,672	0.09%
2021/09/17	0	0.00	1	16.20	16.12	-1	11,526	-0.01%
2021/09/16	2.2	16.02	1	16.11	16.05	1.2	11,640	0.01%
2021/09/15	1	16.15	0	0.00	16.13	1	11,660	0.01%
2021/09/13	6	16.29	0	0.00	16.27	6	12,302	0.05%
2021/09/10	0	0.00	31.2	16.45	16.45	-31.2	12,860	-0.24%
2021/09/09	0	0.00	5	16.00	16.05	-5	12,836	-0.04%
2021/09/08	2.1	16.00	0	0.00	15.96	2.1	12,914	0.02%
2021/09/07	0.1	16.20	2.2	16.16	16.20	-2.1	12,893	-0.02%
2021/09/06	0.1	16.35	5	16.40	16.35	-4.9	13,022	-0.04%
2021/09/03	0	0.00	2.1	16.33	16.42	-2.1	13,041	-0.02%
2021/09/02	0.1	16.22	1	16.27	16.20	-0.9	13,180	-0.01%
2021/08/31	4	15.72	62.9	15.80	15.90	-58.9	12,847	-0.46%
2021/08/30	2	15.85	5	15.81	15.85	-3	13,226	-0.02%
2021/08/27	0	0.00	2	15.59	15.59	-2	13,342	-0.01%
2021/08/26	10	15.60	2	15.46	15.47	8	13,507	0.06%
2021/08/25	21	15.48	0	0.00	15.49	21	14,143	0.15%
2021/08/24	8	15.35	0	0.00	15.28	8	14,785	0.05%
2021/08/23	8.2	15.27	2	15.25	15.29	6.2	15,334	0.04%
2021/08/20	14.1	14.78	3.1	14.87	14.80	11	17,397	0.06%
2021/08/19	34.1	14.97	9	14.97	14.87	25.1	17,444	0.14%
2021/08/18	47	14.95	10	14.97	15.24	37	17,281	0.21%
2021/08/17	46	15.22	12	15.26	15.11	34	17,250	0.20%
2021/08/16	23	15.53	15	15.55	15.52	8	17,043	0.05%
2021/08/13	5	15.69	0	0.00	15.61	5	17,088	0.03%
2021/08/12	18	15.99	0	0.00	15.93	18	17,080	0.11%
2021/08/11	9	15.99	0	0.00	15.98	9	17,236	0.05%
2021/08/10	3	16.09	3.2	16.17	16.15	-0.2	17,321	0.00%
2021/08/09	0	0.00	2	16.23	16.28	-2	17,491	-0.01%
2021/08/06	7	16.51	3	16.45	16.47	4	17,658	0.02%
2021/08/05	3	16.61	0	0.00	16.64	3	17,797	0.02%
2021/08/04	1	16.40	0	0.00	16.42	1	17,951	0.01%
2021/08/03	0	0.00	0.1	16.13	16.20	-0.1	18,144	0.00%
2021/08/02	2	16.00	0	0.00	16.03	2	18,287	0.01%
2021/07/30	0	0.00	5	15.95	15.83	-5	18,445	-0.03%
2021/07/29	1	15.79	1	15.80	15.82	0	18,664	0.00%
2021/07/28	30	15.40	39	15.62	15.48	-9	18,911	-0.05%
2021/07/27	1	15.90	0	0.00	15.86	1	18,933	0.01%
2021/07/23	3.1	15.82	0	0.00	15.81	3.1	19,541	0.02%
2021/07/22	0	0.00	3	15.86	15.81	-3	19,866	-0.02%
2021/07/21	6	15.63	5.1	15.65	15.63	0.9	20,160	0.00%
2021/07/20	16.2	15.72	14.9	15.75	15.66	1.3	20,491	0.01%
2021/07/19	6.5	15.82	3	15.89	15.85	3.5	20,758	0.02%
2021/07/16	16.5	15.97	3	15.99	15.99	13.5	21,110	0.06%
2021/07/13	0	0.00	4.1	16.01	15.92	-4.1	22,240	-0.02%
2021/07/12	1	15.79	4	15.79	15.78	-3	22,373	-0.01%
2021/07/09	11	15.52	0	0.00	15.50	11	22,502	0.05%
2021/07/07	1	15.62	9	15.66	15.65	-8	23,549	-0.03%
2021/07/06	8	15.69	0	0.00	15.66	8	24,183	0.03%
2021/07/05	2	15.75	3	15.75	15.73	-1	24,768	0.00%
2021/07/02	4	15.44	3	15.51	15.51	1	24,905	0.00%
2021/06/30	1	15.52	13	15.56	15.55	-12	26,394	-0.05%
2021/06/29	0	0.00	27	15.48	15.42	-27	26,753	-0.10%
2021/06/28	12	15.41	2	15.37	15.39	10	27,575	0.04%
2021/06/25	0	0.00	20	15.50	15.45	-20	28,611	-0.07%
2021/06/24	20	15.40	20	15.42	15.41	0	29,498	0.00%
2021/06/23	3	15.18	3	15.31	15.39	0	30,651	0.00%
2021/06/22	22	15.19	0	0.00	15.18	22	31,394	0.07%
2021/06/21	23	15.33	0	0.00	15.29	23	31,323	0.07%
2021/06/18	1.2	15.67	50	15.69	15.63	-48.9	30,761	-0.16%
2021/06/17	1	15.52	6	15.53	15.62	-5	32,091	-0.02%
2021/06/16	30	15.64	1	15.64	15.56	29	33,695	0.09%
2021/06/15	1	15.66	0	0.00	15.66	1	35,459	0.00%
2021/06/11	1	15.59	0.1	15.58	15.50	0.9	37,070	0.00%
2021/06/09	14.5	15.27	6.2	15.28	15.26	8.3	41,058	0.02%
2021/06/08	2	15.36	2	15.38	15.35	0	43,942	0.00%
2021/06/07	34	15.22	2	15.29	15.37	32	49,106	0.07%
2021/06/04	19.1	15.36	3	15.40	15.39	16.1	51,856	0.03%
2021/06/03	7.1	15.42	39.1	15.45	15.49	-32	58,402	-0.05%
2021/06/02	38	15.40	2	15.35	15.35	36	68,698	0.05%
2021/06/01	41	15.59	6	15.60	15.53	35	75,622	0.05%
2021/05/31	61	15.34	4.2	15.46	15.50	56.8	88,950	0.06%
2021/05/28	179.5	15.38	6	15.40	15.30	173.5	136,127	0.13%	大買/鉅額交易