富邦特選高股息30 (00900)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.68
漲跌
▲0.02
漲幅
+0.12%
成交量
8,068張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	16.67	16.68	-1	14,465	-0.01%
2024/06/13	0	0.00	3.3	16.69	16.66	-3.3	14,800	-0.02%
2024/06/12	0	0.00	4	16.48	16.51	-4	14,970	-0.03%
2024/06/06	0	0.00	21	16.45	16.48	-21	16,720	-0.13%
2024/06/04	1	16.27	0	0.00	16.26	1	18,676	0.01%
2024/05/30	0	0.00	2	16.23	16.24	-2	20,425	-0.01%
2024/05/29	1	16.34	11	16.38	16.32	-10	20,858	-0.05%
2024/05/28	0	0.00	2.2	16.48	16.42	-2.2	21,119	-0.01%
2024/05/27	1	16.46	2.3	16.43	16.43	-1.3	21,365	-0.01%
2024/05/24	0	0.00	1	16.20	16.24	-1	21,557	0.00%
2024/05/22	14	16.18	15	16.16	16.19	-1	22,090	0.00%
2024/05/21	0	0.00	7	16.09	16.05	-7	22,401	-0.03%
2024/05/20	0	0.00	5	16.20	16.19	-5	22,589	-0.02%
2024/05/17	1	16.10	3	16.12	16.20	-2	22,940	-0.01%
2024/05/16	1	16.16	6.3	16.17	16.22	-5.3	23,031	-0.02%
2024/05/15	7	15.96	1.1	16.01	15.94	5.9	22,769	0.03%
2024/05/14	0	0.00	13	15.99	15.99	-13	22,848	-0.06%
2024/05/13	0	0.00	2.1	16.00	15.91	-2.1	22,857	-0.01%
2024/05/10	1	15.95	9	15.95	15.96	-8	22,924	-0.03%
2024/05/09	0	0.00	3	15.88	15.78	-3	22,803	-0.01%
2024/05/07	0	0.00	11	15.90	15.90	-11	22,841	-0.05%
2024/05/06	27	15.93	9	15.91	15.91	18	22,687	0.08%
2024/05/03	1	15.74	75	15.85	15.75	-74	22,492	-0.33%
2024/05/02	0	0.00	21	15.75	15.79	-21	22,507	-0.09%
2024/04/29	2	15.65	5	15.66	15.67	-3	22,664	-0.01%
2024/04/26	1	15.40	0	0.00	15.40	1	22,711	0.00%
2024/04/24	2	15.32	0	0.00	15.33	2	22,862	0.01%
2024/04/23	1	15.14	11	15.09	15.12	-10	22,964	-0.04%
2024/04/22	0	0.00	35	15.11	15.09	-35	23,065	-0.15%
2024/04/19	24	15.08	43	15.03	15.10	-19	22,928	-0.08%
2024/04/18	0	15.49	0	0.00	15.50	0	22,762	0.00%
2024/04/17	20	15.45	0	0.00	15.50	20	22,766	0.09%
2024/04/16	0	15.37	10	15.35	15.36	-10	22,781	-0.04%
2024/04/15	10	15.78	5	15.82	15.79	5	22,618	0.02%
2024/04/12	0	0.00	1	15.95	15.93	-1	22,705	0.00%
2024/04/11	0	15.85	0	0.00	15.88	0	22,742	0.00%
2024/04/10	0	0.00	6	15.98	15.98	-6	22,821	-0.03%
2024/04/09	1	15.92	13	15.92	15.93	-12	22,919	-0.05%
2024/04/08	0	15.80	5	15.76	15.81	-5	23,003	-0.02%
2024/04/03	0.1	15.90	5	15.90	15.85	-4.9	22,979	-0.02%
2024/04/02	0	0.00	3	15.94	15.95	-3	23,035	-0.01%
2024/04/01	0	15.88	10	15.90	15.85	-10	23,075	-0.04%
2024/03/29	8	15.88	6	15.90	16.00	2	23,220	0.01%
2024/03/28	0	0.00	8	16.11	15.98	-8	23,050	-0.03%
2024/03/27	0	0.00	38	15.98	15.97	-38	22,725	-0.17%
2024/03/26	5	15.77	6	15.79	15.71	-1	22,496	0.00%
2024/03/25	5	15.81	57	15.84	15.81	-52	22,290	-0.23%
2024/03/22	52	15.83	26	15.92	15.89	26	22,339	0.12%
2024/03/21	12	16.17	27	16.19	16.14	-15	22,115	-0.07%
2024/03/20	31	16.30	62	16.37	16.17	-31	22,115	-0.14%
2024/03/19	20	15.61	38	16.03	16.08	-18	22,138	-0.08%
2024/03/18	0	0.00	32	15.52	15.65	-32	21,633	-0.15%
2024/03/15	1	15.50	12	15.53	15.46	-11	21,563	-0.05%
2024/03/14	24	15.81	61	15.68	15.74	-37	21,504	-0.17%
2024/03/13	26	15.91	12	15.94	16.06	14	21,287	0.07%
2024/03/12	10	15.70	15	15.70	15.73	-5	20,630	-0.02%
2024/03/11	2	15.24	5	15.29	15.30	-3	20,149	-0.01%
2024/03/08	29	15.40	57	15.34	15.36	-28	19,717	-0.14%
2024/03/07	2	14.99	19	14.98	15.18	-17	18,341	-0.09%
2024/03/06	1	14.75	5	14.77	14.82	-4	17,296	-0.02%
2024/03/05	8	14.64	29	14.64	14.71	-21	17,058	-0.12%
2024/03/04	5	14.50	30	14.49	14.58	-25	17,214	-0.15%
2024/03/01	2.1	14.40	12	14.42	14.40	-9.9	17,007	-0.06%
2024/02/29	0	0.00	34	14.36	14.37	-34	16,833	-0.20%
2024/02/27	0	0.00	1	14.34	14.34	-1	16,641	-0.01%
2024/02/26	0	0.00	85	14.40	14.44	-85	16,393	-0.52%
2024/02/23	71	14.35	11	14.35	14.31	60	16,017	0.37%
2024/02/22	6	14.25	2	14.23	14.30	4	16,015	0.02%
2024/02/21	6	14.12	50	14.08	14.10	-44	15,760	-0.28%
2024/02/20	15	14.01	251	14.03	14.05	-236	15,657	-1.51%	大賣/鉅額交易
2024/02/19	2	13.79	14	13.85	13.87	-12	15,367	-0.08%
2024/02/16	3	13.77	2	13.77	13.77	1	15,564	0.01%
2024/02/15	10	13.75	156	13.74	13.78	-146	15,549	-0.94%	大賣/鉅額交易
2024/02/05	0.1	13.69	31	13.71	13.75	-30.9	15,504	-0.20%
2024/02/02	36.1	13.77	12	13.78	13.77	24.1	15,382	0.16%
2024/02/01	25.1	13.82	12	13.80	13.81	13.1	15,349	0.09%
2024/01/31	2.1	13.84	0	0.00	13.86	2.1	15,552	0.01%
2024/01/30	4	13.91	0	0.00	13.90	4	15,572	0.03%
2024/01/29	5	13.85	6	13.89	13.90	-1	15,695	-0.01%
2024/01/26	6	13.83	0	0.00	13.78	6	15,701	0.04%
2024/01/25	5	13.86	35	13.88	13.88	-30	15,781	-0.19%
2024/01/24	0	0.00	20	13.88	13.88	-20	15,660	-0.13%
2024/01/23	0	0.00	2	13.80	13.80	-2	15,512	-0.01%
2024/01/22	6	13.72	35	13.74	13.75	-29	15,414	-0.19%
2024/01/19	10	13.63	17	13.65	13.70	-7	15,259	-0.05%
2024/01/18	0.1	13.49	0	0.00	13.61	0.1	15,244	0.00%
2024/01/17	22.1	13.56	19	13.55	13.54	3.1	15,089	0.02%
2024/01/16	28.1	13.72	1	13.70	13.69	27.1	15,016	0.18%
2024/01/15	0	0.00	46	13.80	13.82	-46	14,975	-0.31%
2024/01/12	5	13.66	0	0.00	13.71	5	14,925	0.03%
2024/01/11	90	13.66	0	0.00	13.68	90	14,856	0.61%
2024/01/10	0	0.00	14	13.62	13.65	-14	14,983	-0.09%
2024/01/09	24.1	13.71	10	13.69	13.68	14.1	14,911	0.09%
2024/01/05	8	13.71	0	0.00	13.71	8	14,767	0.05%
2024/01/04	22	13.70	4	13.71	13.72	18	14,841	0.12%
2024/01/03	5.2	13.70	5	13.71	13.70	0.2	14,925	0.00%
2024/01/02	17	13.79	10	13.86	13.82	7	14,776	0.05%
2023/12/29	0	0.00	37	13.77	13.78	-37	14,727	-0.25%
2023/12/28	44	13.78	0	0.00	13.76	44	14,762	0.30%
2023/12/27	32	13.82	4	13.84	13.83	28	14,763	0.19%
2023/12/26	0	0.00	0	13.69	13.77	0	14,760	0.00%
2023/12/25	6.2	13.68	0	0.00	13.67	6.2	14,577	0.04%
2023/12/22	0	0.00	6	13.76	13.78	-6	14,416	-0.04%
2023/12/21	8.2	13.71	0	0.00	13.78	8.2	14,378	0.06%
2023/12/19	19.8	13.77	0	0.00	13.81	19.8	14,248	0.14%
2023/12/18	0.2	13.87	10	13.90	13.91	-9.8	14,213	-0.07%
2023/12/15	6	13.91	32	13.95	13.92	-26	14,122	-0.18%
2023/12/14	25	13.84	40	13.84	13.87	-15	13,887	-0.11%
2023/12/13	0	0.00	22	13.65	13.65	-22	13,422	-0.16%
2023/12/12	0	0.00	115	13.54	13.52	-115	13,314	-0.86%	大賣/鉅額交易
2023/12/11	11	13.40	26	13.42	13.43	-15	13,246	-0.11%
2023/12/08	2	13.40	3	13.39	13.39	-1	13,116	-0.01%
2023/12/07	5	13.31	8	13.35	13.30	-3	12,911	-0.02%
2023/12/06	2	13.34	23	13.36	13.34	-21	12,981	-0.16%
2023/12/05	0.1	13.25	5	13.28	13.30	-4.9	12,870	-0.04%
2023/12/04	0	0.00	1	13.35	13.33	-1	12,866	-0.01%
2023/12/01	24	13.26	0	0.00	13.27	24	12,740	0.19%
2023/11/30	14	13.27	0	0.00	13.31	14	12,852	0.11%
2023/11/29	0.3	13.20	61	13.25	13.26	-60.7	12,812	-0.47%
2023/11/28	0	0.00	1	13.14	13.13	-1	12,354	-0.01%
2023/11/27	1	13.03	6	13.03	13.00	-5	12,212	-0.04%
2023/11/24	0	0.00	121	13.05	13.04	-121	12,229	-0.99%	大賣/鉅額交易
2023/11/22	0.5	13.01	0	0.00	13.02	0.5	12,334	0.00%
2023/11/21	20	13.05	12	13.03	13.06	8	12,526	0.06%
2023/11/20	6	12.92	11	12.95	12.95	-5	12,464	-0.04%
2023/11/16	12.3	12.88	0	0.00	12.86	12.3	12,412	0.10%
2023/11/15	3	13.07	17	13.09	13.07	-14	12,366	-0.11%
2023/11/14	4	12.93	0	0.00	12.98	4	12,311	0.03%
2023/11/13	14	12.94	0	0.00	12.94	14	12,490	0.11%
2023/11/10	1	12.96	5	12.96	12.97	-4	12,999	-0.03%
2023/11/09	10	13.02	0	0.00	13.02	10	14,395	0.07%
2023/11/08	10	13.00	25	13.01	13.01	-15	16,068	-0.09%
2023/11/07	15	12.89	5	12.91	12.92	10	16,798	0.06%
2023/11/06	1	12.93	7	12.93	12.92	-6	18,038	-0.03%
2023/11/02	0	0.00	15	12.73	12.75	-15	20,345	-0.07%
2023/11/01	5	12.51	5	12.56	12.58	0	20,788	0.00%
2023/10/31	3.3	12.49	1	12.58	12.43	2.3	21,629	0.01%
2023/10/30	0	0.00	10	12.54	12.56	-10	22,984	-0.04%
2023/10/27	5	12.48	3	12.50	12.47	2	23,132	0.01%
2023/10/26	15	12.44	2.8	12.45	12.42	12.3	23,571	0.05%
2023/10/25	2	12.61	25	12.60	12.60	-23	23,771	-0.10%
2023/10/24	1.1	12.38	0	0.00	12.54	1.1	23,950	0.00%
2023/10/23	34.4	12.46	0	0.00	12.42	34.4	23,954	0.14%
2023/10/20	20.5	12.44	7	12.46	12.54	13.5	24,038	0.06%
2023/10/19	16.1	12.56	2	12.57	12.62	14.1	24,099	0.06%
2023/10/18	22.2	12.62	8	12.63	12.59	14.2	24,192	0.06%
2023/10/17	0.2	12.77	0	0.00	12.74	0.2	24,095	0.00%
2023/10/16	3.2	12.79	2	12.81	12.78	1.2	24,264	0.01%
2023/10/13	7.2	12.84	0	0.00	12.85	7.2	24,659	0.03%
2023/10/11	0	0.00	14	12.86	12.84	-14	25,292	-0.06%
2023/10/06	12	12.77	0	0.00	12.75	12	25,545	0.05%
2023/10/05	0	0.00	5	12.70	12.71	-5	25,752	-0.02%
2023/10/04	15.7	12.55	0	0.00	12.60	15.7	25,819	0.06%
2023/10/03	12	12.74	3	12.76	12.70	9	25,752	0.03%
2023/10/02	2	12.75	7	12.77	12.76	-5	25,771	-0.02%
2023/09/28	0	0.00	10	12.64	12.62	-10	25,770	-0.04%
2023/09/27	15.3	12.50	0	0.00	12.55	15.3	25,830	0.06%
2023/09/26	11.5	12.58	0	0.00	12.57	11.5	26,103	0.04%
2023/09/25	3.4	12.67	16	12.67	12.67	-12.6	26,236	-0.05%
2023/09/22	0.8	12.47	1	12.45	12.58	-0.2	26,257	0.00%
2023/09/21	35.7	12.52	4	12.54	12.52	31.7	26,349	0.12%
2023/09/20	6.1	12.71	0	0.00	12.68	6.1	26,289	0.02%
2023/09/19	6.5	12.79	1	12.76	12.76	5.5	26,388	0.02%
2023/09/18	5.5	12.80	0	0.00	12.81	5.5	26,396	0.02%
2023/09/15	13	12.83	3	12.81	12.86	10	26,480	0.04%
2023/09/14	99	12.76	11	12.73	12.77	88	26,393	0.33%
2023/09/13	30	12.56	0	12.58	12.62	30	26,299	0.11%
2023/09/12	6	12.52	0	0.00	12.58	6	26,385	0.02%
2023/09/11	19.5	12.52	0	0.00	12.52	19.5	26,478	0.07%
2023/09/08	4	12.58	0	0.00	12.61	4	26,418	0.02%
2023/09/07	22	12.65	2	12.63	12.62	20	26,526	0.08%
2023/09/06	1	12.66	0	0.00	12.67	1	26,572	0.00%
2023/09/05	3	12.58	0	0.00	12.66	3	26,641	0.01%
2023/09/04	13	12.55	2	12.55	12.56	11	26,588	0.04%
2023/08/31	4	12.49	1	12.51	12.52	3	26,575	0.01%
2023/08/30	0	0.00	10.1	12.52	12.51	-10.1	26,616	-0.04%
2023/08/29	7.9	12.36	6.9	12.36	12.43	1	26,940	0.00%
2023/08/28	8.1	12.35	7	12.35	12.36	1.1	26,906	0.00%
2023/08/25	17	12.41	0	0.00	12.38	17	26,873	0.06%
2023/08/24	4	12.52	2	12.56	12.52	2	26,757	0.01%
2023/08/23	8	12.38	2.1	12.40	12.47	5.9	26,778	0.02%
2023/08/22	1	12.42	14	12.44	12.40	-13	26,801	-0.05%
2023/08/21	9	12.42	7	12.40	12.40	2	26,836	0.01%
2023/08/18	24	12.41	20	12.34	12.40	4	26,768	0.01%
2023/08/17	5.1	12.45	2	12.36	12.51	3.1	26,433	0.01%
2023/08/16	15	12.43	2	12.46	12.48	13	26,149	0.05%
2023/08/15	48	13.12	11	13.15	13.16	37	25,533	0.14%
2023/08/14	183.8	13.01	5	13.10	12.98	178.8	24,149	0.74%	大買/鉅額交易
2023/08/11	78.4	13.11	8	13.11	13.09	70.4	22,424	0.31%
2023/08/10	161	13.13	0	0.00	13.08	161	21,483	0.75%	大買/鉅額交易
2023/08/09	110.1	13.31	0	0.00	13.30	110.1	20,217	0.54%	大買/鉅額交易
2023/08/08	110	13.42	0	0.00	13.38	110	19,182	0.57%	大買/鉅額交易
2023/08/07	40	13.45	2	13.44	13.52	38	17,682	0.21%
2023/08/04	49	13.24	8	13.24	13.30	41	17,109	0.24%
2023/08/02	214	13.57	13	13.47	13.30	201	16,276	1.23%	大買/鉅額交易
2023/08/01	4	13.58	6	13.54	13.59	-2	14,944	-0.01%
2023/07/31	88	13.84	4	13.67	13.62	84	14,827	0.57%
2023/07/28	0	0.00	23	13.51	13.67	-23	14,600	-0.16%
2023/07/27	2	13.50	5	13.52	13.52	-3	14,757	-0.02%
2023/07/26	4	13.41	1	13.43	13.43	3	14,570	0.02%
2023/07/24	0	0.00	1	13.42	13.44	-1	14,358	-0.01%
2023/07/21	0	0.00	65	13.25	13.34	-65	14,278	-0.46%
2023/07/20	0	0.00	28	13.28	13.28	-28	14,356	-0.20%
2023/07/19	2	13.35	1	13.32	13.18	1	14,338	0.01%
2023/07/18	0	0.00	10	13.38	13.37	-10	14,290	-0.07%
2023/07/17	2	13.46	1	13.51	13.46	1	13,898	0.01%
2023/07/14	10	13.30	111	13.39	13.44	-101	13,617	-0.74%	大賣/鉅額交易
2023/07/13	2	13.23	5	13.26	13.09	-3	13,153	-0.02%
2023/07/12	2	12.87	4	12.84	12.86	-2	12,687	-0.02%
2023/07/11	5	12.68	2	12.66	12.66	3	12,435	0.02%
2023/07/10	1	12.38	4	12.44	12.38	-3	12,277	-0.02%
2023/07/07	0	0.00	6	12.44	12.40	-6	12,280	-0.05%
2023/07/06	0	0.00	1	12.47	12.50	-1	12,227	-0.01%
2023/07/05	9	12.58	0	0.00	12.56	9	12,092	0.07%
2023/07/04	0	0.00	5	12.55	12.62	-5	11,962	-0.04%
2023/07/03	2	12.45	55	12.41	12.46	-53	11,721	-0.45%
2023/06/30	0	0.00	10	12.15	12.22	-10	11,553	-0.09%
2023/06/29	0	0.00	10	12.11	12.10	-10	11,487	-0.09%
2023/06/28	19	12.02	4	12.04	12.02	15	11,363	0.13%
2023/06/26	0	0.00	5	12.17	12.16	-5	11,068	-0.05%
2023/06/21	0	0.00	1	12.20	12.31	-1	11,006	-0.01%
2023/06/20	13	12.19	9	12.18	12.20	4	10,842	0.04%
2023/06/19	20	12.27	0	0.00	12.27	20	10,729	0.19%
2023/06/16	20	12.41	1	12.36	12.35	19	10,579	0.18%
2023/06/15	0	0.00	12	12.43	12.43	-12	10,414	-0.12%
2023/06/13	0	0.00	5	12.20	12.22	-5	10,203	-0.05%
2023/06/12	0	0.00	2	12.11	12.12	-2	10,077	-0.02%
2023/06/09	0	0.00	4	12.09	12.12	-4	9,995	-0.04%
2023/06/08	1	11.99	4	12.03	12.00	-3	9,950	-0.03%
2023/06/07	0	0.00	1	12.07	12.07	-1	10,026	-0.01%
2023/06/06	6	12.02	0	0.00	12.02	6	10,048	0.06%
2023/06/05	0.1	12.09	0	0.00	12.05	0.1	10,141	0.00%
2023/06/02	0	0.00	14	12.05	12.00	-14	10,147	-0.14%
2023/06/01	1	11.79	0	0.00	11.82	1	9,841	0.01%
2023/05/31	0	0.00	4	11.84	11.84	-4	9,866	-0.04%
2023/05/30	0	0.00	3	11.82	11.84	-3	9,872	-0.03%
2023/05/29	3	11.86	94	11.88	11.87	-91	9,799	-0.93%
2023/05/26	0	0.00	5	11.72	11.71	-5	9,635	-0.05%
2023/05/25	2	11.64	35	11.65	11.64	-33	9,628	-0.34%
2023/05/24	15	11.51	1	11.54	11.56	14	9,536	0.15%
2023/05/23	3	11.55	6	11.55	11.55	-3	9,528	-0.03%
2023/05/22	1	11.51	0	0.00	11.50	1	9,495	0.01%
2023/05/19	10	11.46	31	11.49	11.50	-21	9,538	-0.22%
2023/05/18	10	11.38	1	11.42	11.42	9	9,505	0.09%
2023/05/12	4	11.18	0	0.00	11.21	4	9,799	0.04%
2023/05/11	2	11.16	2	11.16	11.16	0	9,795	0.00%
2023/05/10	0.6	11.23	0	0.00	11.23	0.6	9,911	0.01%
2023/05/09	20	11.28	3	11.29	11.29	17	9,927	0.17%
2023/05/08	20	11.31	0	0.00	11.32	20	10,118	0.20%
2023/05/05	0.1	11.36	2	11.30	11.30	-1.9	10,306	-0.02%
2023/05/04	0	0.00	32	11.27	11.33	-32	10,519	-0.30%
2023/05/03	15.1	11.28	2	11.30	11.31	13.1	10,386	0.13%
2023/05/02	2	11.40	3	11.42	11.42	-1	10,081	-0.01%
2023/04/28	2	11.37	0	0.00	11.36	2	10,325	0.02%
2023/04/27	2	11.19	5	11.27	11.28	-3	10,254	-0.03%
2023/04/26	9	11.15	12	11.17	11.19	-3	10,281	-0.03%
2023/04/25	10	11.40	3	11.23	11.21	7	10,246	0.07%
2023/04/24	3	11.46	22	11.45	11.46	-19	10,025	-0.19%
2023/04/21	16	11.48	0	0.00	11.40	16	9,973	0.16%
2023/04/20	3	11.59	0.6	11.62	11.58	2.4	9,844	0.02%
2023/04/19	50	11.69	0	0.00	11.65	50	9,888	0.51%
2023/04/18	6	11.74	0	0.00	11.71	6	9,851	0.06%
2023/04/17	0	0.00	51	11.79	11.80	-51	9,777	-0.52%
2023/04/14	3	11.73	0	0.00	11.78	3	9,748	0.03%
2023/04/13	26	11.71	2	11.72	11.71	24	9,738	0.25%
2023/04/12	1	11.81	0	0.00	11.81	1	9,679	0.01%
2023/04/11	3	11.78	8	11.79	11.76	-5	9,639	-0.05%
2023/04/10	40	11.70	0	0.00	11.72	40	9,713	0.41%
2023/04/07	0	0.00	6	11.66	11.70	-6	9,695	-0.06%
2023/03/31	6	11.70	10	11.72	11.71	-4	9,670	-0.04%
2023/03/30	2	11.61	1	11.64	11.65	1	9,635	0.01%
2023/03/29	10	11.55	12	11.64	11.56	-2	9,610	-0.02%
2023/03/28	5	11.68	0	0.00	11.61	5	9,700	0.05%
2023/03/27	0	0.00	32	11.75	11.75	-32	9,645	-0.33%
2023/03/24	1	11.72	5	11.74	11.75	-4	9,634	-0.04%
2023/03/23	5	11.66	8	11.73	11.73	-3	9,604	-0.03%
2023/03/22	3	11.70	2	11.70	11.71	1	9,578	0.01%
2023/03/21	2	11.64	0	0.00	11.60	2	9,550	0.02%
2023/03/20	2	11.65	0	0.00	11.59	2	9,558	0.02%
2023/03/16	8	11.45	7	11.46	11.42	1	9,523	0.01%
2023/03/15	3	11.63	0	0.00	11.52	3	9,458	0.03%
2023/03/14	0	0.00	2	11.52	11.53	-2	9,464	-0.02%
2023/03/13	3	11.57	2	11.56	11.64	1	9,410	0.01%
2023/03/10	1	11.65	5	11.69	11.65	-4	9,297	-0.04%
2023/03/09	4	11.78	0	0.00	11.79	4	9,268	0.04%
2023/03/08	8.9	11.75	0	0.00	11.76	8.9	9,189	0.10%
2023/03/06	6	11.74	3	11.76	11.73	3	8,917	0.03%
2023/03/03	5	11.54	5	11.53	11.57	0	8,950	0.00%
2023/03/02	2	11.46	0	0.00	11.46	2	8,937	0.02%
2023/02/24	12	11.43	30	11.38	11.37	-18	8,748	-0.21%
2023/02/23	0	0.00	12	11.37	11.36	-12	8,633	-0.14%
2023/02/22	38	11.16	20	11.20	11.18	18	8,537	0.21%
2023/02/21	10	11.24	7	11.21	11.27	3	8,598	0.03%
2023/02/20	3	11.15	1	11.16	11.14	2	8,705	0.02%
2023/02/17	20	11.09	0	0.00	11.08	20	8,811	0.23%
2023/02/16	22	11.15	39	11.16	11.16	-17	8,839	-0.19%
2023/02/15	13	11.25	0	0.00	11.21	13	8,922	0.15%
2023/02/14	6	11.31	0	0.00	11.31	6	8,802	0.07%
2023/02/13	13	11.18	6	11.20	11.19	7	8,832	0.08%
2023/02/10	64	11.29	41	11.31	11.29	23	8,742	0.26%
2023/02/09	1	11.35	0	0.00	11.35	1	8,739	0.01%
2023/02/08	7	11.36	0	0.00	11.37	7	8,723	0.08%
2023/02/07	10	11.17	5	11.19	11.21	5	8,607	0.06%
2023/02/06	22	11.19	11	11.18	11.17	11	8,641	0.13%
2023/02/03	26	11.29	10	11.29	11.33	16	8,423	0.19%
2023/02/02	6	11.25	10	11.21	11.28	-4	8,158	-0.05%
2023/02/01	1	11.08	7	11.09	11.10	-6	7,892	-0.08%
2023/01/31	0.5	11.00	20	11.03	11.00	-19.5	7,823	-0.25%
2023/01/30	4	10.97	38	10.99	11.00	-34	7,671	-0.44%
2023/01/17	3	10.75	0	0.00	10.75	3	7,516	0.04%
2023/01/16	0	0.00	8	10.72	10.71	-8	7,590	-0.11%
2023/01/12	1	10.83	4	10.81	10.76	-3	7,579	-0.04%
2023/01/11	5	10.83	25	10.83	10.84	-20	7,624	-0.26%
2023/01/10	3	10.81	45	10.81	10.81	-42	7,690	-0.55%
2023/01/09	1	10.75	3	10.72	10.78	-2	7,844	-0.03%
2023/01/06	5	10.54	1	10.62	10.60	4	7,836	0.05%
2023/01/05	0	0.00	3	10.54	10.45	-3	7,990	-0.04%
2023/01/04	34	10.42	5	10.45	10.42	29	8,121	0.36%
2022/12/28	2	10.38	0	0.00	10.35	2	8,490	0.02%
2022/12/26	4	10.53	13	10.56	10.52	-9	8,520	-0.11%
2022/12/23	4	10.58	0	0.00	10.58	4	8,775	0.05%
2022/12/20	5	10.56	0	0.00	10.48	5	9,732	0.05%
2022/12/16	1	10.65	0	0.00	10.71	1	10,245	0.01%
2022/12/15	0.2	10.83	40	10.83	10.81	-39.8	10,453	-0.38%
2022/12/13	0.2	10.73	2	10.74	10.67	-1.9	10,709	-0.02%
2022/12/08	1.1	10.67	0	0.00	10.65	1.1	11,090	0.01%
2022/12/05	1	11.00	0	0.00	10.97	1	11,234	0.01%
2022/12/02	0	0.00	1	10.95	10.95	-1	11,256	-0.01%
2022/12/01	2	10.97	30	10.98	10.97	-28	11,376	-0.25%
2022/11/30	1	10.79	1	10.85	10.87	0	11,397	0.00%
2022/11/29	0.5	10.70	4	10.72	10.77	-3.5	11,505	-0.03%
2022/11/28	30.1	10.70	1	10.74	10.74	29.1	11,658	0.25%
2022/11/25	0	0.00	1	10.78	10.78	-1	11,927	-0.01%
2022/11/24	0	0.00	9	10.76	10.81	-9	11,832	-0.08%
2022/11/23	0	0.00	13	10.68	10.68	-13	11,854	-0.11%
2022/11/22	13	10.59	10	10.60	10.60	3	12,244	0.02%
2022/11/21	0	0.00	33	10.65	10.63	-33	12,353	-0.27%
2022/11/18	17	10.72	8	10.73	10.68	9	12,449	0.07%
2022/11/16	1	10.58	0	0.00	10.68	1	13,079	0.01%
2022/11/15	3	10.69	1	10.75	10.75	2	13,331	0.02%
2022/11/14	1	10.65	7	10.70	10.70	-6	13,468	-0.04%
2022/11/10	1	10.35	4	10.35	10.35	-3	15,104	-0.02%
2022/11/09	3	10.38	0	0.00	10.37	3	15,946	0.02%
2022/11/08	0.5	10.31	7	10.26	10.27	-6.5	16,913	-0.04%
2022/11/07	5	10.19	9	10.22	10.22	-4	17,373	-0.02%
2022/11/04	7	9.93	3	9.97	10.04	4	17,530	0.02%
2022/11/03	0	0.00	13	9.95	9.98	-13	17,736	-0.07%
2022/11/02	1	9.93	0	0.00	9.96	1	17,980	0.01%
2022/11/01	2	9.89	0	0.00	9.89	2	18,169	0.01%
2022/10/31	0	0.00	2	9.86	9.82	-2	18,451	-0.01%
2022/10/28	10	9.80	10	9.84	9.77	0	18,832	0.00%
2022/10/27	5	9.85	1	9.86	9.85	4	19,951	0.02%
2022/10/26	1	9.76	0	0.00	9.77	1	21,434	0.00%
2022/10/25	1	9.70	0	0.00	9.73	1	21,435	0.00%
2022/10/24	0	0.00	15	9.86	9.82	-15	21,347	-0.07%
2022/10/19	25	9.94	2	9.94	9.90	23	21,231	0.11%
2022/10/17	3	9.71	0	0.00	9.75	3	21,196	0.01%
2022/10/14	1.3	9.80	5	9.84	9.78	-3.7	21,057	-0.02%
2022/10/13	10	9.68	0	0.00	9.65	10	21,031	0.05%
2022/10/12	13	9.81	6	9.86	9.86	7	20,866	0.03%
2022/10/11	17	9.88	0	0.00	9.87	17	20,827	0.08%
2022/10/07	6	10.08	0	0.00	10.07	6	20,655	0.03%
2022/10/06	0	0.00	9	10.25	10.22	-9	20,616	-0.04%
2022/10/05	55	10.25	4	10.26	10.22	51	20,674	0.25%
2022/10/04	0	0.00	2	10.13	10.15	-2	20,661	-0.01%
2022/10/03	6	9.93	2	9.94	9.92	4	20,582	0.02%
2022/09/30	18	9.92	0	0.00	9.97	18	20,603	0.09%
2022/09/29	7	9.99	10	10.05	10.00	-3	20,423	-0.01%
2022/09/28	38.5	9.99	32	10.02	9.96	6.5	20,229	0.03%
2022/09/27	13	10.19	17	10.20	10.21	-4	19,811	-0.02%
2022/09/26	15.5	10.27	20	10.21	10.23	-4.5	19,874	-0.02%
2022/09/23	3	10.54	0	0.00	10.52	3	19,643	0.02%
2022/09/22	36.1	10.47	7	10.49	10.55	29.1	19,670	0.15%
2022/09/21	7	10.63	2	10.64	10.63	5	19,471	0.03%
2022/09/20	3	10.75	0	0.00	10.76	3	19,344	0.02%
2022/09/19	6	10.80	1	10.78	10.77	5	19,293	0.03%
2022/09/16	2.5	10.85	3	10.86	10.85	-0.5	19,181	0.00%
2022/09/15	6	10.98	30	10.96	10.95	-24	19,226	-0.12%
2022/09/14	10	10.81	0	0.00	10.82	10	19,211	0.05%
2022/09/13	22	10.94	3	10.95	10.95	19	19,170	0.10%
2022/09/12	8	10.84	0	0.00	10.86	8	19,251	0.04%
2022/09/08	14	10.63	0	0.00	10.71	14	19,271	0.07%
2022/09/07	2	10.53	0	0.00	10.50	2	19,231	0.01%
2022/09/06	2	10.64	0	0.00	10.63	2	19,057	0.01%
2022/09/05	2	10.67	0	0.00	10.67	2	18,906	0.01%
2022/09/02	3	10.73	0	0.00	10.71	3	18,827	0.02%
2022/09/01	17	10.74	0	0.00	10.75	17	18,673	0.09%
2022/08/31	1	10.90	20	10.91	10.91	-19	18,331	-0.10%
2022/08/30	0	0.00	17	10.86	10.87	-17	18,236	-0.09%
2022/08/29	5	10.80	0	0.00	10.79	5	18,128	0.03%
2022/08/26	4	11.01	3	11.02	11.02	1	17,757	0.01%
2022/08/25	5	10.91	7	10.93	10.94	-2	17,636	-0.01%
2022/08/24	24.2	10.86	16	10.88	10.85	8.2	17,585	0.05%
2022/08/23	22	10.91	6.1	10.91	10.90	15.9	17,298	0.09%
2022/08/22	16.2	11.00	0.6	11.01	10.99	15.6	16,802	0.09%
2022/08/19	14	11.07	0	0.00	11.05	14	16,416	0.09%
2022/08/18	44.1	10.99	2	11.02	11.03	42.1	16,155	0.26%
2022/08/17	63.1	11.03	3	11.04	11.03	60.1	15,765	0.38%
2022/08/16	41	11.36	7	11.40	11.38	34	14,340	0.24%
2022/08/15	49	12.47	3	12.51	12.50	46	13,429	0.34%
2022/08/12	11	12.25	0	0.00	12.28	11	12,382	0.09%
2022/08/11	110.1	12.24	0	0.00	12.28	110.1	11,914	0.92%	大買/鉅額交易
2022/08/10	15	12.11	0	0.00	12.14	15	11,705	0.13%
2022/08/09	9	12.13	0	0.00	12.15	9	11,479	0.08%
2022/08/08	21	12.11	20	12.10	12.19	1	11,267	0.01%
2022/08/05	5	12.24	32	12.20	12.21	-27	11,050	-0.24%
2022/08/04	19	12.10	50	12.06	12.10	-31	11,005	-0.28%
2022/08/03	52.2	12.22	6	12.25	12.23	46.2	10,744	0.43%
2022/08/02	63.2	12.46	12	12.60	12.64	51.2	9,763	0.52%
2022/07/29	0	0.00	5	11.66	11.65	-5	8,556	-0.06%
2022/07/28	5	11.56	0	0.00	11.57	5	8,586	0.06%
2022/07/27	0	0.00	2	11.51	11.58	-2	8,556	-0.02%
2022/07/26	0	0.00	2	11.65	11.57	-2	8,613	-0.02%
2022/07/22	2	11.71	1.5	11.70	11.70	0.5	8,741	0.01%
2022/07/20	5.1	11.70	0.1	11.73	11.66	5	9,157	0.05%
2022/07/19	0.5	11.54	0	0.00	11.56	0.5	9,625	0.01%
2022/07/18	2	11.57	0	0.00	11.56	2	9,807	0.02%
2022/07/15	3.1	11.38	0	0.00	11.37	3.1	9,824	0.03%
2022/07/13	0	0.00	2	11.45	11.41	-2	9,953	-0.02%
2022/07/12	3	11.18	1	11.13	11.15	2	10,204	0.02%
2022/07/11	0	0.00	1	11.43	11.44	-1	10,279	-0.01%
2022/07/08	1	11.53	0	0.00	11.49	1	10,320	0.01%
2022/07/07	5	11.27	5	11.39	11.39	0	10,358	0.00%
2022/07/06	13	11.32	0	0.00	11.25	13	10,648	0.12%
2022/07/05	0	0.00	1	11.53	11.62	-1	11,262	-0.01%
2022/07/04	6.1	11.59	0	0.00	11.60	6.1	11,371	0.05%
2022/07/01	17.3	11.89	10	11.67	11.69	7.3	11,771	0.06%
2022/06/30	8.1	12.01	2	12.07	12.01	6.1	11,729	0.05%
2022/06/29	12.2	12.30	0	0.00	12.32	12.2	11,738	0.10%
2022/06/28	8	12.41	0	0.00	12.44	8	11,762	0.07%
2022/06/27	6	12.62	0	0.00	12.56	6	11,797	0.05%
2022/06/24	9	12.48	46	12.53	12.44	-37	11,843	-0.31%
2022/06/23	5	12.40	23	12.54	12.42	-18	12,052	-0.15%
2022/06/22	1.6	12.65	4	12.57	12.57	-2.4	12,009	-0.02%
2022/06/21	0	0.00	23	12.76	12.83	-23	11,973	-0.19%
2022/06/20	4.1	12.61	13	12.59	12.57	-8.9	12,043	-0.07%
2022/06/17	4.1	12.85	5	12.83	12.86	-0.9	11,860	-0.01%
2022/06/16	0.1	13.00	2	13.03	12.96	-1.9	11,842	-0.02%
2022/06/15	3	13.11	0	0.00	13.09	3	11,843	0.03%
2022/06/14	0	0.00	1	13.08	13.14	-1	12,037	-0.01%
2022/06/13	0.1	13.12	9	13.13	13.15	-8.9	12,258	-0.07%
2022/06/10	3	13.39	0	0.00	13.41	3	12,446	0.02%
2022/06/09	2	13.48	0	0.00	13.47	2	12,650	0.02%
2022/06/07	3	13.45	0	0.00	13.44	3	13,126	0.02%
2022/06/06	100	13.54	0	0.00	13.51	100	13,322	0.75%
2022/06/02	0.2	13.50	1	13.49	13.48	-0.8	14,165	-0.01%
2022/05/30	0	0.00	2.1	13.38	13.39	-2.1	15,524	-0.01%
2022/05/27	0	0.00	4	13.17	13.15	-4	15,641	-0.03%
2022/05/26	0	0.00	2	12.99	12.96	-2	15,962	-0.01%
2022/05/24	7.1	12.94	8	13.00	12.94	-0.9	16,892	-0.01%
2022/05/23	3.1	13.00	1	13.03	13.02	2.1	16,978	0.01%
2022/05/19	3	12.99	0	0.00	13.00	3	17,846	0.02%
2022/05/18	7	13.14	14	13.10	13.17	-7	18,042	-0.04%
2022/05/17	4	13.04	4	13.04	13.03	0	18,177	0.00%
2022/05/16	0.5	13.00	21	13.01	13.04	-20.5	18,336	-0.11%
2022/05/13	7	12.96	17.1	12.99	12.99	-10.1	18,403	-0.05%
2022/05/12	3.5	13.00	1	13.10	12.94	2.5	18,659	0.01%
2022/05/11	6.5	13.15	5.5	13.17	13.15	1	18,513	0.01%
2022/05/10	5	13.25	1	13.25	13.28	4	18,627	0.02%
2022/05/09	9	13.33	2	13.33	13.31	7	18,728	0.04%
2022/05/06	0	0.00	0.3	13.65	13.64	-0.3	18,773	0.00%
2022/05/05	2	13.89	5	13.88	13.84	-3	19,043	-0.02%
2022/04/29	0.1	13.80	17	13.80	13.77	-16.9	21,707	-0.08%
2022/04/28	4	13.61	20	13.62	13.68	-16	23,029	-0.07%
2022/04/27	6	13.50	0	0.00	13.54	6	23,211	0.03%
2022/04/26	16	13.80	26	13.85	13.78	-10	23,416	-0.04%
2022/04/25	6.4	13.83	7	13.91	13.83	-0.6	23,514	0.00%
2022/04/22	5.1	14.19	1	14.16	14.22	4.1	23,337	0.02%
2022/04/21	11	14.32	0	0.00	14.31	11	24,345	0.05%
2022/04/20	23	14.27	1	14.31	14.29	22	24,646	0.09%
2022/04/19	10	14.36	0.1	14.40	14.30	9.9	25,087	0.04%
2022/04/18	5.1	14.28	4	14.33	14.22	1.1	25,611	0.00%
2022/04/15	16.1	14.34	5	14.37	14.36	11.1	25,950	0.04%
2022/04/14	11	14.46	1.2	14.47	14.45	9.8	26,717	0.04%
2022/04/13	2.2	14.42	0	0.00	14.46	2.2	27,358	0.01%
2022/04/12	20	14.28	3.1	14.30	14.31	16.9	27,514	0.06%
2022/04/11	24.2	14.39	5.9	14.40	14.35	18.3	27,609	0.07%
2022/04/08	10.5	14.56	9	14.55	14.57	1.5	27,779	0.01%
2022/04/07	33.7	14.64	7	14.64	14.52	26.7	27,919	0.10%
2022/04/06	4	14.68	0	0.00	14.74	4	27,521	0.01%
2022/04/01	4	14.72	5	14.70	14.80	-1	27,782	0.00%
2022/03/31	4.2	14.86	0	0.00	14.85	4.2	28,116	0.01%
2022/03/30	0	0.00	1	14.87	14.91	-1	29,083	0.00%
2022/03/29	7.1	14.88	1	14.85	14.87	6.1	30,711	0.02%
2022/03/28	3.2	14.78	0	0.00	14.88	3.2	34,090	0.01%
2022/03/25	18	14.94	8	14.94	14.94	10	34,303	0.03%
2022/03/24	1	14.98	0	0.00	15.00	1	34,683	0.00%
2022/03/23	0.1	15.04	41	15.03	15.03	-40.9	35,158	-0.12%
2022/03/22	6	14.98	0	0.00	15.00	6	35,562	0.02%
2022/03/21	4	15.03	3	15.04	15.02	1	36,100	0.00%
2022/03/18	1.2	15.00	0	0.00	15.02	1.2	36,552	0.00%
2022/03/17	8	14.98	20	15.03	15.04	-12	37,097	-0.03%
2022/03/16	23.4	14.88	4	14.78	14.84	19.4	37,462	0.05%
2022/03/15	32	14.91	1	14.95	14.90	31	37,772	0.08%
2022/03/14	0	0.00	1	15.05	15.08	-1	38,124	0.00%
2022/03/11	4	14.96	0	0.00	14.96	4	38,554	0.01%
2022/03/10	2	14.90	1	14.91	15.01	1	39,065	0.00%
2022/03/09	4	14.65	1.2	14.64	14.67	2.8	39,452	0.01%
2022/03/08	24	14.61	19	14.60	14.50	5	39,964	0.01%
2022/03/07	92.6	14.81	24	14.81	14.80	68.6	39,616	0.17%
2022/03/04	3	15.11	0	0.00	15.10	3	39,116	0.01%
2022/03/03	1	15.23	26	15.22	15.20	-25	39,639	-0.06%
2022/03/02	10	15.08	0	0.00	15.15	10	40,119	0.02%
2022/03/01	26	15.13	9	15.11	15.16	17	40,812	0.04%
2022/02/25	5.1	14.97	51.3	14.92	14.94	-46.2	41,173	-0.11%
2022/02/24	35.2	14.92	12	15.01	14.90	23.2	41,669	0.06%
2022/02/23	0	0.00	6	15.13	15.17	-6	41,549	-0.01%
2022/02/22	17.3	15.01	9	15.06	15.05	8.3	42,303	0.02%
2022/02/21	1	15.18	18.1	15.18	15.25	-17.1	42,411	-0.04%
2022/02/18	12	15.11	3.1	15.14	15.14	8.9	42,931	0.02%
2022/02/17	5	15.09	7	15.10	15.06	-2	43,607	0.00%
2022/02/15	3.2	14.92	10	14.99	14.92	-6.8	45,362	-0.01%
2022/02/14	24.2	14.91	0	0.00	14.93	24.2	46,382	0.05%
2022/02/11	21	15.06	0	0.00	15.06	21	47,122	0.04%
2022/02/10	10.2	15.11	0	0.00	15.12	10.2	48,368	0.02%
2022/02/09	8.5	15.03	0.4	15.05	15.09	8.2	49,433	0.02%
2022/02/08	15.1	14.91	0	0.00	14.91	15.1	50,559	0.03%
2022/02/07	24	14.63	8	14.59	14.76	16	51,755	0.03%
2022/01/26	32.9	14.45	5.7	14.46	14.45	27.2	52,789	0.05%
2022/01/25	113.7	14.47	35	14.52	14.40	78.7	53,692	0.15%	大買/
2022/01/24	92	14.58	3	14.62	14.60	89	52,605	0.17%
2022/01/21	40	14.83	12	14.83	14.81	28	51,823	0.05%
2022/01/20	14	14.97	6	14.98	14.97	8	50,100	0.02%
2022/01/19	11.5	14.97	0	0.00	14.95	11.5	51,588	0.02%
2022/01/18	6.5	15.08	0	0.00	15.03	6.5	52,320	0.01%
2022/01/17	39.1	14.97	12	14.97	14.98	27.1	53,986	0.05%
2022/01/14	97.1	14.98	29.1	15.00	14.98	68	55,676	0.12%
2022/01/13	7	15.05	3	15.09	15.05	4	54,319	0.01%
2022/01/12	54	15.08	10	15.08	15.05	44	56,033	0.08%
2022/01/11	34	15.07	11	15.09	15.08	23	57,280	0.04%
2022/01/10	41.6	15.08	20	15.10	15.09	21.6	58,659	0.04%
2022/01/07	94	15.17	34	15.18	15.15	60	59,872	0.10%
2022/01/06	42.2	15.24	9	15.26	15.25	33.2	59,994	0.06%
2022/01/05	33	15.30	0	0.00	15.29	33	61,521	0.05%
2022/01/04	26	15.29	5	15.28	15.32	21	65,853	0.03%
2022/01/03	72.1	15.34	5	15.31	15.29	67.1	70,130	0.10%
2021/12/30	4.4	15.41	24	15.40	15.41	-19.7	72,010	-0.03%
2021/12/29	16	15.36	9	15.36	15.39	7	79,814	0.01%
2021/12/28	16.5	15.36	1.1	15.34	15.35	15.4	91,972	0.02%
2021/12/27	66.1	15.29	5	15.30	15.29	61.1	106,629	0.06%
2021/12/24	101	15.26	18	15.26	15.24	83	130,107	0.06%	大買/
2021/12/23	129.1	15.33	4	15.31	15.28	125.1	161,508	0.08%	大買/鉅額交易
2021/12/22	278	15.47	3	15.45	15.42	275	214,812	0.13%	大買/鉅額交易