FT臺灣Smart (00905)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.75
漲跌
▼0.05
漲幅
-0.39%
成交量
6,840張
產業
上市
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1	12.75	0	0.00	12.75	1	4,601	0.02%
2025/03/31	2	12.68	0	0.00	12.59	2	4,510	0.04%
2025/03/28	3	13.09	0	0.00	13.07	3	4,397	0.07%
2025/03/27	0.3	13.26	0	0.00	13.23	0.3	4,409	0.01%
2025/03/21	4	13.37	0	0.00	13.35	4	4,482	0.09%
2025/03/13	0	0.00	2	13.33	13.25	-2	4,587	-0.04%
2025/03/12	1	13.42	0	0.00	13.36	1	4,592	0.02%
2025/03/05	3	13.70	10	13.76	13.78	-7	4,602	-0.15%
2025/03/04	2	13.51	0	0.00	13.65	2	4,676	0.04%
2025/03/03	6	13.63	0	0.00	13.65	6	4,725	0.13%
2025/02/27	1.1	13.89	0	0.00	13.89	1.1	4,619	0.02%
2025/02/26	0	0.00	1	13.97	13.97	-1	4,603	-0.02%
2025/02/17	0	0.00	0.2	13.94	13.94	-0.2	4,771	0.00%
2025/02/14	6.2	13.85	0	0.00	13.81	6.2	4,805	0.13%
2025/02/11	4	13.95	2	13.94	13.90	2	4,938	0.04%
2025/02/05	0.2	13.79	0	0.00	13.77	0.2	5,086	0.00%
2025/02/04	12	13.58	0	0.00	13.57	12	5,212	0.23%
2025/02/03	12	13.56	0	0.00	13.58	12	5,234	0.23%
2025/01/22	0	0.00	12	14.02	14.06	-12	5,233	-0.23%
2025/01/15	2	13.52	0	0.00	13.49	2	5,910	0.03%
2025/01/13	1.1	13.56	0	0.00	13.49	1.1	6,890	0.02%
2025/01/09	3.2	13.91	0	0.00	13.86	3.2	7,250	0.04%
2025/01/07	9.1	14.16	1	14.20	14.14	8.1	7,254	0.11%
2025/01/03	1	13.74	0	0.00	13.73	1	6,953	0.01%
2024/12/31	1	13.80	0	0.00	13.85	1	6,968	0.01%
2024/12/24	0	0.00	4	13.92	13.86	-4	7,219	-0.06%
2024/12/20	1	13.68	0	0.00	13.70	1	7,194	0.01%
2024/12/19	1	13.67	0	13.70	13.75	1	7,177	0.01%
2024/12/18	3	13.75	0	0.00	13.83	3	7,140	0.04%
2024/12/17	0	0.00	1	13.87	13.81	-1	7,126	-0.01%
2024/12/16	0	0.00	1	13.85	13.77	-1	7,118	-0.01%
2024/12/10	0	13.82	0	0.00	13.79	0	7,019	0.00%
2024/12/09	0	0.00	1	13.87	13.84	-1	7,018	-0.01%
2024/12/05	0	0.00	1	13.87	13.86	-1	7,000	-0.01%
2024/12/03	0	0.00	2	13.78	13.78	-2	7,051	-0.03%
2024/11/29	0	0.00	0.3	13.40	13.39	-0.3	6,945	0.00%
2024/11/28	0.1	13.36	0	0.00	13.33	0.1	6,907	0.00%
2024/11/25	3	13.78	0	0.00	13.74	3	6,645	0.05%
2024/11/22	1	13.67	0	0.00	13.69	1	6,613	0.02%
2024/11/21	6	13.51	0	0.00	13.53	6	6,610	0.09%
2024/11/20	0.6	13.68	0	0.00	13.58	0.6	6,572	0.01%
2024/11/19	1	13.56	0	0.00	13.66	1	6,571	0.02%
2024/11/18	13.1	13.54	9	13.50	13.50	4.1	6,587	0.06%
2024/11/14	1.3	13.60	0	0.00	13.61	1.3	6,547	0.02%
2024/11/12	1	13.87	0	0.00	13.80	1	6,403	0.02%
2024/11/11	1	13.93	0	14.01	14.04	1	6,294	0.02%
2024/11/08	4	14.05	9	14.03	14.03	-5	6,284	-0.08%
2024/11/06	4	13.88	8	13.93	13.91	-4	6,271	-0.06%
2024/11/04	0	0.00	11	13.73	13.79	-11	6,424	-0.17%
2024/11/01	2	13.49	0	0.00	13.65	2	6,694	0.03%
2024/10/30	0	13.76	0	0.00	13.70	0	6,871	0.00%
2024/10/29	3	13.71	0	0.00	13.70	3	6,869	0.04%
2024/10/25	4	13.92	1	13.93	13.96	3	6,793	0.04%
2024/10/24	6.3	13.92	0	0.00	13.87	6.3	6,835	0.09%
2024/10/23	15	13.98	0	0.00	13.97	15	6,917	0.22%
2024/10/22	11	13.97	0	14.04	14.01	11	6,983	0.16%
2024/10/21	33	14.45	11	14.52	14.44	22	6,806	0.32%
2024/10/18	22	14.35	3.3	14.42	14.35	18.7	6,439	0.29%
2024/10/17	1.1	14.09	0	0.00	14.10	1.1	6,402	0.02%
2024/10/16	26.5	14.05	10	14.02	14.06	16.5	6,517	0.25%
2024/10/15	0	0.00	3.2	14.15	14.16	-3.2	7,174	-0.04%
2024/10/14	3	13.98	2	13.96	13.97	1	7,291	0.01%
2024/10/11	0	0.00	0.1	13.91	13.93	-0.1	7,511	0.00%
2024/10/07	0.4	13.75	0	0.00	13.74	0.4	8,091	0.01%
2024/10/04	0	13.52	0	0.00	13.49	0	8,176	0.00%
2024/10/01	0	13.56	18	13.52	13.51	-18	8,146	-0.22%
2024/09/30	4.2	13.56	0	0.00	13.49	4.2	8,177	0.05%
2024/09/27	0	13.86	3	13.91	13.79	-3	8,146	-0.04%
2024/09/26	0	13.81	2	13.80	13.79	-2	8,208	-0.02%
2024/09/25	0	13.70	2	13.72	13.72	-2	8,178	-0.02%
2024/09/24	0	13.44	3	13.47	13.54	-3	8,187	-0.04%
2024/09/23	0	13.43	1	13.41	13.43	-1	8,174	-0.01%
2024/09/20	0	13.40	0.3	13.40	13.34	-0.3	8,182	0.00%
2024/09/19	0	13.27	4	13.28	13.28	-4	8,198	-0.05%
2024/09/18	2	13.14	12	13.12	13.09	-10	8,260	-0.12%
2024/09/16	0	13.18	0	0.00	13.18	0	8,299	0.00%
2024/09/13	10	13.13	0	0.00	13.12	10	8,330	0.12%
2024/09/12	0	13.01	0	0.00	13.09	0	8,390	0.00%
2024/09/11	0	12.80	0	0.00	12.75	0	8,379	0.00%
2024/09/10	0	12.88	0	0.00	12.79	0	8,368	0.00%
2024/09/09	0.3	12.78	0	0.00	12.82	0.3	8,365	0.00%
2024/09/06	0.1	12.91	6	12.92	12.96	-5.9	8,346	-0.07%
2024/09/05	2	12.80	3	12.89	12.80	-1	8,359	-0.01%
2024/09/04	5	12.88	7	12.82	12.79	-2	8,363	-0.02%
2024/09/03	0	13.34	0	0.00	13.32	0	8,231	0.00%
2024/09/02	0	13.44	4	13.41	13.35	-4	8,251	-0.05%
2024/08/30	0	13.38	0	0.00	13.37	0	8,256	0.00%
2024/08/29	2	13.33	0	0.00	13.35	2	8,291	0.02%
2024/08/28	0	13.41	0	0.00	13.41	0	8,338	0.00%
2024/08/27	0	13.27	0	0.00	13.29	0	8,377	0.00%
2024/08/26	0	13.47	0	0.00	13.27	0	8,392	0.00%
2024/08/23	0.4	13.23	0	0.00	13.30	0.4	8,388	0.00%
2024/08/22	1	13.25	0	0.00	13.26	1	8,365	0.01%
2024/08/21	0.2	13.38	0	0.00	13.33	0.2	8,372	0.00%
2024/08/20	2	13.50	0.2	13.51	13.44	1.8	8,316	0.02%
2024/08/19	0	13.44	3	13.49	13.45	-3	8,297	-0.04%
2024/08/16	0	0.00	3.4	13.40	13.40	-3.4	8,303	-0.04%
2024/08/14	0	13.23	2	13.23	13.22	-2	8,232	-0.02%
2024/08/13	7	13.05	0	0.00	13.08	7	8,179	0.09%
2024/08/12	0	13.07	0	0.00	13.03	0	8,168	0.00%
2024/08/09	1	12.79	0	0.00	12.83	1	8,130	0.01%
2024/08/08	0.3	12.55	0	0.00	12.49	0.3	8,046	0.00%
2024/08/07	0	12.71	0	0.00	12.73	0	7,967	0.00%
2024/08/06	0.1	12.03	0	0.00	12.24	0.1	7,872	0.00%
2024/08/05	3.2	12.07	66	12.26	11.90	-62.8	7,632	-0.82%
2024/08/02	14.2	13.14	0	13.27	13.02	14.2	7,305	0.19%
2024/08/01	70.2	13.60	4	13.59	13.60	66.2	6,960	0.95%
2024/07/30	5	13.19	80	13.13	13.34	-75	6,821	-1.10%
2024/07/29	0.1	13.50	0	0.00	13.31	0.1	6,661	0.00%
2024/07/26	3.1	13.28	0	0.00	13.30	3.1	6,570	0.05%
2024/07/23	2	13.65	2	13.65	13.69	0	6,356	0.00%
2024/07/22	5.2	13.46	0.1	13.50	13.36	5.2	6,174	0.08%
2024/07/19	10.1	13.78	50	13.74	13.74	-39.9	5,933	-0.67%
2024/07/18	6	13.97	0	0.00	14.00	6	5,629	0.11%
2024/07/17	6.2	14.31	0	0.00	14.26	6.2	5,314	0.12%
2024/07/16	79.1	14.40	0	0.00	14.38	79.1	5,067	1.56%
2024/07/15	47	15.54	0	0.00	15.55	47	4,265	1.10%
2024/07/12	11	15.29	0	0.00	15.40	11	4,094	0.27%
2024/07/11	23	15.44	2	15.37	15.49	21	4,050	0.52%
2024/07/10	17.1	14.81	0	0.00	14.91	17.1	3,820	0.45%
2024/07/09	10	14.91	0	0.00	14.82	10	3,644	0.27%
2024/07/03	3	14.19	0	0.00	14.18	3	3,114	0.10%
2024/06/28	20	14.17	0	0.00	14.19	20	2,919	0.69%
2024/06/25	1	13.70	0	0.00	13.95	1	2,801	0.04%
2024/06/24	1	13.99	0	0.00	13.99	1	2,758	0.04%
2024/06/21	1	14.29	0	0.00	14.30	1	2,704	0.04%
2024/06/04	1	12.90	0	0.00	12.86	1	2,535	0.04%
2024/05/31	1	12.86	0	0.00	12.81	1	2,476	0.04%
2024/05/22	0	0.00	1	12.92	12.89	-1	2,392	-0.04%
2024/05/13	0	0.00	38	12.49	12.43	-38	2,381	-1.60%
2024/05/09	0	0.00	2	12.41	12.40	-2	2,380	-0.08%
2024/05/08	0	0.00	8	12.43	12.43	-8	2,372	-0.34%
2024/05/06	0	0.00	2	12.37	12.33	-2	2,377	-0.08%
2024/05/02	0	0.00	190	12.17	12.21	-190	2,382	-7.98%	大賣/鉅額交易
2024/04/29	0	0.00	1	12.35	12.34	-1	2,383	-0.04%
2024/04/24	0	0.00	3	12.08	12.17	-3	2,423	-0.12%
2024/04/23	1	11.77	7	11.77	11.77	-6	2,426	-0.25%
2024/04/22	2	11.71	0	0.00	11.66	2	2,418	0.08%
2024/04/19	12	11.91	0	0.00	11.87	12	2,344	0.51%
2024/04/18	3	12.28	2	12.37	12.40	1	2,185	0.05%
2024/04/17	279	12.55	0	0.00	12.57	279	2,151	12.97%	大買/鉅額交易
2024/04/16	13	12.50	2	12.32	12.32	11	1,919	0.57%
2024/04/15	17	12.75	0	0.00	12.72	17	1,868	0.91%
2024/04/12	5	12.89	0	0.00	12.88	5	1,857	0.27%