群益台灣精選高息 (00919)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
26.27
漲跌
▲0.04
漲幅
+0.15%
成交量
77,963張
產業
上市
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	45.1	26.23	9.2	26.26	26.27	35.9	101,893	0.04%
2024/06/13	90.8	26.30	20.4	26.34	26.23	70.3	104,883	0.07%
2024/06/12	51	25.93	47	25.95	26.01	4	109,816	0.00%
2024/06/11	84	26.10	95.2	26.11	25.98	-11.2	116,935	-0.01%
2024/06/07	179.9	26.05	71	26.03	26.13	108.9	120,892	0.09%	大買/鉅額交易
2024/06/06	101.2	25.99	63	26.01	26.00	38.2	122,932	0.03%	大買/
2024/06/05	47.5	25.85	11	25.85	25.83	36.5	126,032	0.03%
2024/06/04	136	25.74	40.5	25.81	25.73	95.5	132,246	0.07%	大買/
2024/06/03	117.4	25.85	0.1	25.83	25.83	117.3	134,386	0.09%	大買/鉅額交易
2024/05/31	49.9	25.84	26.5	25.92	25.74	23.4	136,069	0.02%
2024/05/30	40.2	25.79	39	25.86	25.93	1.2	137,202	0.00%
2024/05/29	89.6	25.99	17.5	26.00	25.94	72.1	138,939	0.05%
2024/05/28	51.6	25.97	28	25.97	25.94	23.6	142,653	0.02%
2024/05/27	37.4	25.91	19.4	25.87	25.90	18	143,496	0.01%
2024/05/24	24.6	25.55	7	25.45	25.54	17.6	144,631	0.01%
2024/05/23	11	25.49	59.4	25.57	25.49	-48.4	145,232	-0.03%
2024/05/22	3	25.42	10	25.41	25.47	-7	146,369	0.00%
2024/05/21	21.1	25.25	3	25.29	25.25	18.1	147,135	0.01%
2024/05/20	19.2	25.34	9	25.36	25.34	10.2	147,725	0.01%
2024/05/17	9	25.20	66	25.26	25.20	-57	148,382	-0.04%
2024/05/16	15	25.13	41	25.14	25.28	-26	148,766	-0.02%
2024/05/15	52.3	25.01	6	25.03	24.92	46.3	148,620	0.03%
2024/05/14	63.1	24.98	9.2	25.09	25.05	53.9	148,661	0.04%
2024/05/13	12	24.92	7.1	24.95	24.88	4.9	148,384	0.00%
2024/05/10	12	24.81	5	24.81	24.80	7	148,223	0.00%
2024/05/09	29.5	24.77	17	24.83	24.74	12.5	148,003	0.01%
2024/05/08	53.8	24.72	8	24.77	24.73	45.8	147,872	0.03%
2024/05/07	51	24.77	28	24.78	24.77	23	147,846	0.02%
2024/05/06	81.2	24.78	21.1	24.72	24.73	60.1	147,849	0.04%
2024/05/03	109.3	24.73	4	24.69	24.57	105.3	148,225	0.07%	大買/鉅額交易
2024/05/02	69.6	24.60	12	24.54	24.57	57.6	148,431	0.04%
2024/04/30	71.1	24.75	42.5	24.72	24.72	28.6	148,178	0.02%
2024/04/29	50	24.79	9	24.82	24.82	41	148,015	0.03%
2024/04/26	49.2	24.45	22	24.46	24.45	27.2	147,977	0.02%
2024/04/25	37.4	24.32	23	24.34	24.28	14.4	148,035	0.01%
2024/04/24	10.6	24.34	7.5	24.37	24.46	3.2	148,723	0.00%
2024/04/23	30.4	23.76	39	23.88	23.74	-8.6	150,733	-0.01%
2024/04/22	131	23.86	59	23.89	23.67	72	150,864	0.05%	大買/
2024/04/19	168	24.27	43	24.27	24.15	125	149,519	0.08%	大買/鉅額交易
2024/04/18	78.6	24.67	6	24.69	24.73	72.6	146,899	0.05%
2024/04/17	63.5	24.74	45.2	24.77	24.80	18.4	147,195	0.01%
2024/04/16	200.8	24.68	56	24.60	24.54	144.8	147,572	0.10%	大買/鉅額交易
2024/04/15	157.8	25.19	16	25.22	25.22	141.8	145,890	0.10%	大買/鉅額交易
2024/04/12	11	25.31	19	25.37	25.35	-8	146,094	-0.01%
2024/04/11	22.7	25.21	3.7	25.24	25.25	19.1	146,613	0.01%
2024/04/10	39	25.33	32.2	25.26	25.30	6.9	146,768	0.00%
2024/04/09	17.1	25.16	22.7	25.14	25.20	-5.6	147,826	0.00%
2024/04/08	111.1	25.08	27.5	25.08	25.17	83.6	148,419	0.06%	大買/
2024/04/03	29.7	25.22	52.2	25.20	25.19	-22.5	148,023	-0.02%
2024/04/02	35	25.18	103	25.16	25.21	-68	148,633	-0.05%	大賣/
2024/04/01	39.6	25.12	702	25.08	25.04	-662.4	148,680	-0.45%	大賣/鉅額交易
2024/03/29	230.2	25.27	117	25.27	25.26	113.2	147,719	0.08%	大買/大賣/鉅額交易
2024/03/28	752.3	25.55	436	25.45	25.32	316.3	146,767	0.22%	大買/大賣/鉅額交易
2024/03/27	1,054	25.35	737	25.40	25.51	317	143,555	0.22%	大買/大賣/鉅額交易
2024/03/26	1,289.2	24.81	1,255	24.97	24.99	34.2	143,019	0.02%	大買/大賣/
2024/03/25	44	25.40	61.2	25.40	25.30	-17.2	139,285	-0.01%
2024/03/22	991	25.74	1,393	25.84	25.40	-402	139,110	-0.29%	大買/大賣/鉅額交易
2024/03/21	878.4	26.03	799	26.11	25.96	79.4	137,121	0.06%	大買/大賣/
2024/03/20	576.2	26.60	221.3	26.67	26.13	354.9	137,282	0.26%	大買/大賣/鉅額交易
2024/03/19	224.2	25.93	51.5	26.03	26.16	172.7	132,690	0.13%	大買/鉅額交易
2024/03/18	112.6	25.24	94	25.29	25.46	18.6	131,688	0.01%	大買/
2024/03/15	1,422.9	25.93	1,296.2	25.93	25.83	126.6	130,327	0.10%	大買/大賣/鉅額交易
2024/03/14	1,298.5	26.38	892	26.30	26.09	406.5	126,365	0.32%	大買/大賣/鉅額交易
2024/03/13	618.3	26.84	384.2	26.83	26.92	234	119,471	0.20%	大買/大賣/鉅額交易
2024/03/12	218	26.14	149.3	26.26	26.38	68.7	116,236	0.06%	大買/大賣/
2024/03/11	823.2	26.05	158.2	25.83	25.81	665	114,510	0.58%	大買/大賣/鉅額交易
2024/03/08	1,399.6	26.00	1,972.1	26.12	25.95	-572.5	112,360	-0.51%	大買/大賣/鉅額交易
2024/03/07	417	25.66	123.1	25.61	25.86	293.9	107,090	0.27%	大買/大賣/鉅額交易
2024/03/06	345.8	25.17	118.7	25.07	25.22	227.1	104,741	0.22%	大買/大賣/鉅額交易
2024/03/05	108.1	24.73	30.3	24.73	24.85	77.8	101,789	0.08%	大買/
2024/03/04	612.5	24.37	9.1	24.55	24.61	603.4	99,727	0.61%	大買/鉅額交易
2024/03/01	200.1	24.33	120.4	24.31	24.25	79.7	97,326	0.08%	大買/大賣/
2024/02/29	34	24.03	15	24.00	24.03	19	93,328	0.02%
2024/02/27	617.2	23.85	1,027	23.84	23.90	-409.8	92,043	-0.45%	大買/大賣/鉅額交易
2024/02/26	41.6	23.77	40.2	23.77	23.83	1.4	90,559	0.00%
2024/02/23	90.2	23.78	56.1	23.80	23.63	34.1	89,871	0.04%
2024/02/22	78	23.43	80.5	23.41	23.62	-2.5	88,255	0.00%
2024/02/21	47.6	23.05	56.1	23.11	23.06	-8.5	87,138	-0.01%
2024/02/20	53.4	22.92	95	22.97	22.97	-41.7	86,225	-0.05%
2024/02/19	22.2	22.55	88.9	22.60	22.61	-66.7	84,801	-0.08%
2024/02/16	49.7	22.55	23.5	22.55	22.54	26.2	84,196	0.03%
2024/02/15	46.8	22.33	219	22.35	22.41	-172.2	83,605	-0.21%	大賣/鉅額交易
2024/02/05	35.4	22.17	2.1	22.22	22.21	33.3	82,658	0.04%
2024/02/02	3	22.23	23	22.26	22.23	-20	82,111	-0.02%
2024/02/01	13.7	22.23	1	22.25	22.23	12.7	81,671	0.02%
2024/01/31	25.1	22.20	1	22.24	22.22	24.1	81,612	0.03%
2024/01/30	508.5	22.26	505	22.25	22.25	3.5	81,370	0.00%	大買/大賣/
2024/01/29	13	22.08	2	22.24	22.25	11	81,365	0.01%
2024/01/26	52.1	22.22	30	22.13	22.10	22.1	81,135	0.03%
2024/01/25	1	22.30	54	22.28	22.29	-53	80,566	-0.07%
2024/01/24	3	22.22	22	22.24	22.21	-19	80,070	-0.02%
2024/01/23	11	22.11	0	0.00	22.12	11	80,086	0.01%
2024/01/22	38.3	22.04	1.1	22.05	22.05	37.2	79,958	0.05%
2024/01/19	25.1	21.89	72	21.90	21.97	-46.9	79,526	-0.06%
2024/01/18	311.4	21.70	217	21.72	21.78	94.4	79,818	0.12%	大買/大賣/
2024/01/17	185.7	21.88	77	21.96	21.79	108.7	78,713	0.14%	大買/鉅額交易
2024/01/16	41.2	22.08	1	22.10	22.09	40.2	76,328	0.05%
2024/01/15	47.1	22.18	43	22.20	22.23	4.1	75,979	0.01%
2024/01/12	39	21.93	11.1	22.00	21.97	27.9	75,665	0.04%
2024/01/11	44.3	21.91	0.1	21.91	21.90	44.2	75,350	0.06%
2024/01/10	82.6	21.83	336	21.83	21.93	-253.4	75,336	-0.34%	大賣/鉅額交易
2024/01/09	177.6	21.97	78	21.96	21.93	99.6	74,309	0.13%	大買/
2024/01/08	54.3	22.10	0	0.00	22.07	54.3	72,227	0.08%
2024/01/05	68.2	22.14	0	0.00	22.10	68.2	71,553	0.10%
2024/01/04	62	22.11	50	22.13	22.15	12	70,742	0.02%
2024/01/03	98.7	22.08	40	22.08	22.06	58.7	70,704	0.08%
2024/01/02	79.6	22.20	57	22.26	22.21	22.6	69,098	0.03%
2023/12/29	79.2	22.19	0	0.00	22.26	79.2	68,044	0.12%
2023/12/28	45.1	22.28	10	22.43	22.21	35.1	67,743	0.05%
2023/12/27	54.1	22.38	17	22.38	22.36	37.1	66,887	0.06%
2023/12/26	42.9	22.19	5	22.17	22.25	37.9	66,208	0.06%
2023/12/25	161.7	22.04	13	22.01	22.02	148.7	65,619	0.23%	大買/鉅額交易
2023/12/22	36.2	22.16	2	22.15	22.12	34.2	64,073	0.05%
2023/12/21	156.6	22.07	0	0.00	22.06	156.6	63,927	0.24%	大買/鉅額交易
2023/12/20	126.1	22.23	5.6	22.22	22.22	120.5	62,351	0.19%	大買/鉅額交易
2023/12/19	93.4	22.20	71	22.24	22.20	22.4	61,731	0.04%
2023/12/18	130.1	22.36	157	22.32	22.39	-27	60,615	-0.04%	大買/大賣/
2023/12/15	416	22.88	144.8	22.92	22.85	271.2	59,290	0.46%	大買/大賣/鉅額交易
2023/12/14	164	22.76	92	22.77	22.83	72	56,435	0.13%	大買/
2023/12/13	210.4	22.50	43	22.50	22.50	167.4	56,176	0.30%	大買/鉅額交易
2023/12/12	41.1	22.38	147	22.35	22.37	-105.9	55,760	-0.19%	大賣/鉅額交易
2023/12/11	82.9	22.20	10	22.20	22.19	72.9	54,670	0.13%
2023/12/08	19	22.12	24	22.12	22.09	-5	53,873	-0.01%
2023/12/07	184.2	22.00	3.1	22.01	21.96	181.1	53,608	0.34%	大買/鉅額交易
2023/12/06	31.3	22.03	15	22.07	22.05	16.3	53,641	0.03%
2023/12/05	283.8	21.98	11	22.01	21.99	272.8	54,199	0.50%	大買/鉅額交易
2023/12/04	60.1	22.09	68	22.12	22.12	-7.9	53,429	-0.01%
2023/12/01	151.6	21.81	3.5	21.86	21.87	148.1	52,910	0.28%	大買/鉅額交易
2023/11/30	44.6	21.65	10	21.75	21.65	34.6	52,403	0.07%
2023/11/29	52	21.65	17	21.66	21.66	35	52,680	0.07%
2023/11/28	262.1	21.45	1	21.52	21.53	261.1	53,252	0.49%	大買/鉅額交易
2023/11/27	37	21.46	7.1	21.53	21.42	29.9	53,163	0.06%
2023/11/24	53	21.48	0	0.00	21.46	53	52,590	0.10%
2023/11/22	34.1	21.52	11.1	21.50	21.52	23	52,048	0.04%
2023/11/21	5	21.60	14	21.63	21.62	-9	52,152	-0.02%
2023/11/20	8	21.48	38.2	21.48	21.50	-30.2	52,334	-0.06%
2023/11/17	7	21.42	19	21.39	21.44	-12	51,968	-0.02%
2023/11/16	49	21.32	42	21.30	21.31	7	51,639	0.01%
2023/11/15	38	21.35	19	21.38	21.35	19	51,360	0.04%
2023/11/14	1	21.20	15	21.23	21.23	-14	51,038	-0.03%
2023/11/13	12	21.10	12	21.09	21.05	0	50,557	0.00%
2023/11/10	19.4	20.87	1	20.90	20.92	18.4	50,298	0.04%
2023/11/09	15.5	20.99	1	21.01	21.00	14.5	49,950	0.03%
2023/11/08	1	21.03	15	20.97	20.95	-14	49,899	-0.03%
2023/11/07	1	20.88	1	20.90	20.89	0	49,571	0.00%
2023/11/06	5	20.88	7	20.91	20.90	-2	49,728	0.00%
2023/11/03	8.1	20.79	33	20.82	20.77	-25	49,385	-0.05%
2023/11/02	13.1	20.64	44.4	20.70	20.74	-31.3	49,195	-0.06%
2023/11/01	1	20.35	4	20.34	20.42	-3	48,805	-0.01%
2023/10/31	20.6	20.25	23	20.33	20.19	-2.4	48,644	-0.01%
2023/10/30	18	20.42	10	20.40	20.42	8	48,409	0.02%
2023/10/27	5.1	20.27	7	20.30	20.18	-2	48,219	0.00%
2023/10/26	82.2	20.16	4	20.23	20.15	78.2	48,320	0.16%
2023/10/25	3.1	20.48	11	20.46	20.44	-7.9	47,606	-0.02%
2023/10/24	30.4	20.25	1	20.35	20.32	29.4	47,541	0.06%
2023/10/23	57.9	20.38	11	20.36	20.27	46.9	47,166	0.10%
2023/10/20	9.6	20.37	1	20.50	20.48	8.6	46,626	0.02%
2023/10/19	11.3	20.44	0	0.00	20.50	11.3	46,306	0.02%
2023/10/18	47.2	20.44	1	20.47	20.41	46.2	46,100	0.10%
2023/10/17	6	20.61	6	20.62	20.57	0	45,144	0.00%
2023/10/16	52.9	20.52	1	20.50	20.57	51.9	45,083	0.12%
2023/10/13	29	20.70	0	0.00	20.68	29	44,770	0.06%
2023/10/12	25.5	20.71	20	20.73	20.73	5.5	44,455	0.01%
2023/10/11	8.6	20.77	13	20.74	20.68	-4.5	44,511	-0.01%
2023/10/06	4.2	20.85	3	20.91	20.81	1.2	44,150	0.00%
2023/10/05	4.3	20.88	2.1	20.90	20.87	2.2	43,930	0.00%
2023/10/04	29.9	20.61	10	20.71	20.72	19.9	43,713	0.05%
2023/10/03	41.9	20.93	6	20.91	20.83	35.9	43,243	0.08%
2023/10/02	73.6	20.89	6.1	20.91	20.96	67.5	42,748	0.16%
2023/09/28	19.1	20.64	93.2	20.74	20.69	-74.2	42,509	-0.17%
2023/09/27	144.6	20.53	4	20.52	20.58	140.6	42,328	0.33%	大買/鉅額交易
2023/09/26	147.6	20.68	51	20.68	20.58	96.6	42,264	0.23%	大買/
2023/09/25	34.3	20.81	7	20.76	20.81	27.3	41,772	0.07%
2023/09/22	75.4	20.46	2	20.44	20.65	73.4	41,237	0.18%
2023/09/21	59.6	20.58	3	20.53	20.57	56.6	40,614	0.14%
2023/09/20	99.9	20.96	53	20.98	20.82	46.9	39,486	0.12%
2023/09/19	45.1	21.08	3	21.04	21.04	42.1	37,991	0.11%
2023/09/18	109.4	21.27	155	21.34	21.15	-45.6	36,854	-0.12%	大買/大賣/
2023/09/15	66.6	21.81	29	21.86	21.89	37.6	34,135	0.11%
2023/09/14	64	21.54	65	21.53	21.56	-1	31,651	0.00%
2023/09/13	203	21.20	2	21.15	21.20	201	30,298	0.66%	大買/鉅額交易
2023/09/12	56.2	20.98	0	0.00	21.08	56.2	29,877	0.19%
2023/09/11	175.3	21.03	2	21.00	20.93	173.3	30,115	0.58%	大買/鉅額交易
2023/09/08	94.2	21.16	8	21.20	21.12	86.1	28,735	0.30%
2023/09/07	139.5	21.27	11	21.29	21.20	128.5	27,995	0.46%	大買/鉅額交易
2023/09/06	65.4	21.30	34.1	21.30	21.29	31.3	27,430	0.11%
2023/09/05	40.1	21.09	45	21.11	21.19	-4.9	26,857	-0.02%
2023/09/04	27	20.63	1.2	20.78	20.80	25.8	26,630	0.10%
2023/09/01	143	20.60	2	20.76	20.55	141	26,025	0.54%	大買/鉅額交易
2023/08/31	26	20.53	3	20.61	20.61	23	25,041	0.09%
2023/08/30	20.2	20.57	0.3	20.60	20.51	19.9	25,181	0.08%
2023/08/29	49	20.36	0	0.00	20.38	49	25,517	0.19%
2023/08/28	76	20.30	0	0.00	20.30	76	25,395	0.30%
2023/08/25	44	20.30	0	0.00	20.25	44	24,934	0.18%
2023/08/24	12.2	20.58	65.2	20.65	20.53	-53	24,157	-0.22%
2023/08/21	3.2	20.00	0	0.00	20.07	3.2	23,292	0.01%
2023/08/18	66	20.11	30	20.48	20.14	36	23,162	0.16%
2023/08/17	34	20.07	0	0.00	20.31	34	22,944	0.15%
2023/08/15	0	0.00	0.2	20.24	20.13	-0.2	22,786	0.00%
2023/08/14	9.6	19.91	0	0.00	19.92	9.6	22,738	0.04%
2023/08/11	1	20.12	0	0.00	20.11	1	22,497	0.00%
2023/08/10	18.2	20.01	0	0.00	19.96	18.2	22,415	0.08%
2023/08/09	5	20.38	0	0.00	20.39	5	21,998	0.02%
2023/08/08	7	20.66	0	0.00	20.62	7	21,823	0.03%
2023/08/07	3	20.55	5	20.66	20.70	-2	21,682	-0.01%
2023/08/04	3	20.23	1	20.49	20.46	2	21,605	0.01%
2023/08/02	42	20.55	10	20.80	20.37	32	21,458	0.15%
2023/08/01	32	20.69	2	20.62	20.79	30	21,094	0.14%
2023/07/31	19.2	21.10	7	20.96	20.83	12.2	20,851	0.06%
2023/07/28	2	20.97	26.5	20.86	21.09	-24.5	20,397	-0.12%
2023/07/27	6	20.68	33	20.73	20.75	-27	20,166	-0.13%
2023/07/26	5	20.49	0	0.00	20.50	5	19,957	0.03%
2023/07/25	3	20.60	11	20.55	20.51	-8	19,808	-0.04%
2023/07/24	8	20.37	17	20.40	20.44	-9	19,623	-0.05%
2023/07/21	7	20.16	0	0.00	20.41	7	19,410	0.04%
2023/07/20	3	20.28	1	20.44	20.44	2	19,244	0.01%
2023/07/19	4	20.35	10	20.43	20.21	-6	19,106	-0.03%
2023/07/18	9.3	20.27	12.9	20.35	20.32	-3.6	18,919	-0.02%
2023/07/17	5	20.22	7	20.23	20.21	-2	18,640	-0.01%
2023/07/14	3	20.18	11	20.17	20.20	-8	18,432	-0.04%
2023/07/13	1	20.09	101	20.06	19.90	-100	18,015	-0.56%	大賣/
2023/07/12	9.5	19.82	19	19.84	19.85	-9.5	17,598	-0.05%
2023/07/11	5	19.79	6	19.81	19.80	-1	17,454	-0.01%
2023/07/10	73	19.64	16	19.63	19.61	57	17,382	0.33%
2023/07/07	26.5	19.79	4	19.74	19.76	22.5	17,188	0.13%
2023/07/06	29.5	19.97	56	19.97	19.92	-26.5	17,020	-0.16%
2023/07/05	22	20.12	7	20.13	20.08	15	16,733	0.09%
2023/07/04	17	20.09	117.5	20.13	20.18	-100.5	16,524	-0.61%	大賣/
2023/07/03	4	19.78	18	19.73	19.82	-14	15,973	-0.09%
2023/06/30	3.5	19.27	0	0.00	19.35	3.5	15,579	0.02%
2023/06/29	17	19.16	5	19.12	19.17	12	15,375	0.08%
2023/06/28	16	19.20	0	0.00	19.18	16	15,107	0.11%
2023/06/27	12.1	19.20	11	19.20	19.18	1.1	14,923	0.01%
2023/06/26	23	19.27	8	19.27	19.27	15	14,650	0.10%
2023/06/21	17.2	19.35	0	0.00	19.38	17.2	14,475	0.12%
2023/06/20	31.1	19.46	4	19.48	19.43	27.1	14,175	0.19%
2023/06/19	25.1	19.59	1	19.59	19.55	24.1	13,831	0.17%
2023/06/16	130.3	19.73	98.9	19.79	19.70	31.4	13,362	0.24%	大買/
2023/06/15	94.2	20.32	5	20.33	20.32	89.2	12,014	0.74%
2023/06/14	96.3	20.23	0	0.00	20.23	96.3	10,501	0.92%
2023/06/13	54	20.09	3	20.12	20.15	51	9,345	0.55%
2023/06/12	87.6	19.83	50	19.79	19.85	37.6	8,242	0.46%
2023/06/09	191.9	19.73	0	0.00	19.81	191.9	7,090	2.71%	大買/鉅額交易
2023/06/08	107	19.60	16	19.58	19.57	91	6,311	1.44%	大買/
2023/06/07	20.8	19.47	2	19.48	19.55	18.8	5,284	0.35%
2023/06/06	26.5	19.33	0	0.00	19.34	26.5	4,875	0.54%
2023/06/05	8	19.33	1	19.38	19.32	7	4,426	0.16%
2023/06/02	56.2	19.34	1	19.35	19.32	55.2	3,890	1.42%
2023/06/01	26	19.10	0	0.00	19.13	26	3,175	0.82%
2023/05/31	2	19.14	0	0.00	19.11	2	2,868	0.07%
2023/05/30	1	19.19	0	0.00	19.12	1	2,839	0.04%
2023/05/26	0	0.00	1	19.01	18.95	-1	2,729	-0.04%
2023/05/24	0	0.00	1	18.74	18.73	-1	2,726	-0.04%
2023/05/23	5	18.70	2	18.76	18.70	3	2,736	0.11%
2023/05/19	0	0.00	10	18.53	18.57	-10	2,699	-0.37%
2023/05/18	1	18.51	0	0.00	18.52	1	2,683	0.04%
2023/05/15	0	0.00	0.5	18.15	18.16	-0.5	2,720	-0.02%
2023/04/28	0	0.00	2	18.37	18.41	-2	2,758	-0.07%
2023/04/26	2	17.97	0	0.00	18.06	2	2,708	0.07%
2023/04/25	32.3	18.19	0	0.00	18.10	32.3	2,664	1.21%
2023/04/21	4	18.70	0	0.00	18.52	4	2,572	0.16%
2023/04/20	1	18.90	0	0.00	18.90	1	2,502	0.04%
2023/04/19	1	19.10	0	0.00	19.05	1	2,491	0.04%
2023/04/18	5	19.22	0	0.00	19.18	5	2,485	0.20%
2023/04/13	2	19.13	0	0.00	19.09	2	2,447	0.08%
2023/04/12	1	19.21	2	19.27	19.26	-1	2,416	-0.04%
2023/04/07	0.4	18.99	2	18.97	18.98	-1.6	2,392	-0.07%
2023/04/06	2	18.78	0	0.00	18.79	2	2,377	0.08%
2023/03/31	1	18.96	0	0.00	18.91	1	2,378	0.04%
2023/03/30	0	0.00	2	18.78	18.79	-2	2,416	-0.08%
2023/03/21	1	18.88	0	0.00	18.83	1	2,536	0.04%
2023/03/16	1	18.42	0	0.00	18.42	1	2,586	0.04%
2023/03/15	3.2	18.84	20	18.85	18.60	-16.8	2,597	-0.65%
2023/03/14	0	0.00	1	18.63	18.63	-1	2,646	-0.04%
2023/03/13	1	18.76	0	0.00	18.84	1	2,652	0.04%
2023/03/09	27	19.05	0	0.00	19.04	27	2,639	1.02%
2023/03/08	6	18.92	0	0.00	18.99	6	2,668	0.22%
2023/03/07	0.5	19.03	0	0.00	19.05	0.5	2,657	0.02%
2023/03/06	0	0.00	3	19.00	19.02	-3	2,698	-0.11%
2023/03/02	0	0.00	1	18.53	18.63	-1	2,785	-0.04%
2023/02/24	1	18.40	0	0.00	18.43	1	2,793	0.04%
2023/02/22	0.5	18.13	40	18.12	18.11	-39.5	2,917	-1.35%
2023/02/21	0	0.00	1	18.04	18.31	-1	2,998	-0.03%
2023/02/20	10	17.86	0	0.00	17.93	10	3,073	0.33%
2023/02/13	0	0.00	3	17.50	17.50	-3	3,493	-0.09%
2023/02/10	0	0.00	20	17.81	17.70	-20	3,558	-0.56%
2023/02/09	1	17.88	1	17.84	17.84	0	3,857	0.00%
2023/02/08	0	0.00	2	17.96	17.94	-2	3,858	-0.05%
2023/02/02	0	0.00	5	17.67	17.74	-5	3,879	-0.13%
2023/01/11	0	0.00	2	17.00	16.95	-2	5,985	-0.03%
2023/01/10	0	0.00	10	16.94	16.91	-10	6,055	-0.17%
2022/12/30	2	16.45	0	0.00	16.37	2	6,505	0.03%
2022/12/28	2	16.24	0	0.00	16.23	2	6,681	0.03%
2022/12/26	12	16.48	0	0.00	16.42	12	6,838	0.18%
2022/12/20	0	0.00	12	16.36	16.11	-12	7,222	-0.17%
2022/12/15	10	16.64	0	0.00	16.60	10	7,475	0.13%
2022/12/12	5	16.40	0	0.00	16.51	5	7,910	0.06%
2022/12/08	5	16.47	0	0.00	16.46	5	8,237	0.06%
2022/12/07	0	0.00	1	16.60	16.51	-1	8,376	-0.01%
2022/12/06	11	16.80	0	0.00	16.67	11	8,519	0.13%
2022/12/05	4	17.08	5	17.05	16.98	-1	8,619	-0.01%
2022/11/29	20	16.65	0	0.00	16.63	20	9,340	0.21%
2022/11/28	5	16.59	0	0.00	16.48	5	9,589	0.05%
2022/11/24	0	0.00	2	16.80	16.79	-2	9,986	-0.02%
2022/11/23	0	0.00	2	16.56	16.53	-2	10,092	-0.02%
2022/11/21	2	16.50	6	16.45	16.45	-4	10,719	-0.04%
2022/11/18	0	0.00	3	16.61	16.59	-3	11,025	-0.03%
2022/11/17	0	0.00	4	16.62	16.65	-4	11,117	-0.04%
2022/11/16	2	16.47	4	16.60	16.55	-2	11,309	-0.02%
2022/11/15	0	0.00	25	16.35	16.46	-25	11,452	-0.22%
2022/11/11	0	0.00	25	16.26	16.25	-25	12,138	-0.21%
2022/11/10	0	0.00	60	15.91	15.93	-60	12,338	-0.49%
2022/11/09	0	0.00	18	15.84	15.93	-18	12,738	-0.14%
2022/11/08	0	0.00	3	15.73	15.59	-3	12,898	-0.02%
2022/11/07	0	0.00	171	15.33	15.44	-171	13,311	-1.28%	大賣/鉅額交易
2022/11/04	7	14.93	0	0.00	15.01	7	12,621	0.06%
2022/11/03	5	14.89	13	15.00	14.99	-8	13,612	-0.06%
2022/11/02	0	0.00	7	15.01	15.02	-7	14,761	-0.05%
2022/10/27	0	0.00	1	15.02	14.99	-1	22,018	0.00%
2022/10/26	0	0.00	3	14.88	14.82	-3	25,760	-0.01%
2022/10/25	5	14.86	3	14.80	14.78	2	30,245	0.01%
2022/10/24	7	14.99	0	0.00	14.95	7	37,287	0.02%
2022/10/21	11	14.99	0	0.00	14.92	11	39,626	0.03%
2022/10/20	6	14.94	23	14.90	15.01	-17	51,743	-0.03%