• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.14
  • 漲跌
    ▲0.03
  • 漲幅
    +0.14%
  • 成交量
    2,780張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義 券商分點個股進出

群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/260.222.1000.0022.110.24,1700.00%
2024/12/232.221.82221.9721.950.24,3710.00%
2024/12/202.221.607821.6121.59-75.84,349-1.74%
2024/12/1900.00321.6721.73-34,367-0.07%
2024/12/180.221.88121.8921.90-0.84,360-0.02%
2024/12/17121.92621.9321.88-54,356-0.11%
2024/12/163521.95121.7221.75344,3640.78%
2024/12/130.221.7500.0021.760.24,3540.00%
2024/12/120.121.7800.0021.730.14,3450.00%
2024/12/093.221.7500.0021.773.24,4640.07%
2024/12/0500.00321.8021.78-34,618-0.06%
2024/12/0400.001521.5921.71-154,692-0.32%
2024/12/030.221.56521.6421.55-4.84,972-0.10%
2024/12/02121.20121.3721.4104,9740.00%
2024/11/29321.00520.9820.93-24,975-0.04%
2024/11/284.220.8700.0020.894.24,9870.08%
2024/11/2716.221.0700.0020.9616.24,9690.33%
2024/11/26421.24121.2721.2434,9730.06%
2024/11/259.221.55521.7021.524.24,9810.08%
2024/11/21321.18121.1221.2125,1060.04%
2024/11/19121.4800.0021.4515,4040.02%
2024/11/181.221.25321.2121.19-1.85,791-0.03%
2024/11/15221.4300.0021.4025,9770.03%
2024/11/14421.3700.0021.3146,1290.07%
2024/11/131.221.51121.5921.520.26,2130.00%
2024/11/12521.61321.7521.5426,2850.03%
2024/11/11521.8300.0022.0056,2870.08%
2024/11/080.222.07522.0721.97-4.86,377-0.08%
2024/11/0700.00321.9121.89-36,466-0.05%
2024/11/06221.73521.6521.69-36,597-0.05%
2024/11/05221.48721.5221.50-56,704-0.07%
2024/11/046.221.41721.5021.53-0.87,015-0.01%
2024/11/011321.0700.0021.39137,5290.17%
2024/10/301.121.521521.5821.50-13.97,849-0.18%
2024/10/2914.121.45121.5021.5213.17,9510.16%
2024/10/281.221.9100.0021.931.27,8930.01%
2024/10/2500.007.121.9421.98-7.17,945-0.09%
2024/10/24121.8100.0021.8118,0260.01%
2024/10/230.721.94221.9421.93-1.38,208-0.02%
2024/10/2200.00121.9622.06-18,284-0.01%
2024/10/2100.00822.1722.05-88,500-0.09%
2024/10/182.222.14222.2322.010.28,6180.00%
2024/10/1720.321.68121.6621.7519.38,6380.22%
2024/10/160.721.7800.0021.710.78,7250.01%
2024/10/15121.89021.9321.9818,7410.01%
2024/10/140.221.6100.0021.590.28,7200.00%
2024/10/1100.0025.721.5321.49-25.78,897-0.29%
2024/10/0900.006.221.2721.25-6.28,850-0.07%
2024/10/08121.04320.9821.04-28,830-0.02%
2024/10/07121.140.121.2921.210.98,8910.01%
2024/10/041.620.9300.0020.871.68,9120.02%
2024/09/308.320.99121.2320.937.38,9750.08%
2024/09/2700.000.221.6921.46-0.28,8680.00%
2024/09/2600.00621.5321.50-68,874-0.07%
2024/09/2500.00221.3921.35-28,813-0.02%
2024/09/2400.001320.9421.00-138,774-0.15%
2024/09/231.220.8100.0020.851.28,7890.01%
2024/09/2000.001120.8120.70-118,850-0.12%
2024/09/19120.51620.5020.53-58,951-0.06%
2024/09/181.220.30120.3820.290.29,1120.00%
2024/09/1600.000.220.5320.48-0.29,1720.00%
2024/09/130.220.4300.0020.460.29,2250.00%
2024/09/12920.431620.4620.46-79,314-0.07%
2024/09/11119.9000.0019.8619,3090.01%
2024/09/10019.99119.8919.88-19,331-0.01%
2024/09/09203.319.8320119.7219.892.39,3300.02% 大買/大賣/
2024/09/06220.1900.0020.1729,2940.02%
2024/09/053.119.9100.0019.933.19,3190.03%
2024/09/0413.619.94719.9819.976.69,2820.07%
2024/09/031.220.86320.9320.86-1.89,019-0.02%
2024/09/020.121.012.921.0920.94-2.79,098-0.03%
2024/08/30020.9900.0020.9909,1410.00%
2024/08/296.120.8700.0020.946.19,2230.07%
2024/08/280.520.81221.0021.03-1.59,229-0.02%
2024/08/276.120.82220.8020.844.19,2900.04%
2024/08/261.121.14420.9720.94-2.99,327-0.03%
2024/08/231.420.781020.8220.92-8.69,318-0.09%
2024/08/220.220.95221.0020.92-1.89,284-0.02%
2024/08/216.121.12121.1521.045.19,2780.06%
2024/08/2020322.22922.2322.221949,0772.14% 大買/鉅額交易
2024/08/1910.222.15722.1822.213.28,7230.04%
2024/08/1600.00122.0522.09-18,550-0.01%
2024/08/15721.69121.6921.6168,4160.07%
2024/08/141021.7400.0021.77108,3520.12%
2024/08/132.221.42121.5021.481.28,2830.01%
2024/08/122121.34421.4521.33178,2900.21%
2024/08/09221.105.420.9320.99-3.48,226-0.04%
2024/08/0814.420.4500.0020.4414.48,1640.18%
2024/08/075.220.641120.7220.81-5.88,075-0.07%
2024/08/061120.1800.0020.01118,0020.14%
2024/08/05518.219.701,01819.5419.28-499.87,720-6.47% 大買/大賣/鉅額交易
2024/08/0249.421.311021.1521.0939.47,2380.54%
2024/08/0150222.14222.1322.105006,8347.32% 大買/鉅額交易
2024/07/31221.65200.221.6221.77-198.26,772-2.93% 大賣/鉅額交易
2024/07/3020921.79121.5721.762086,7783.07% 大買/鉅額交易
2024/07/290.421.921021.8521.81-9.66,740-0.14%
2024/07/2623.521.88421.8421.9619.56,6800.29%
2024/07/2314.222.53522.5022.659.26,5420.14%
2024/07/226.622.191522.0622.11-8.46,537-0.13%
2024/07/193.222.92222.8022.761.26,3400.02%
2024/07/1824.323.04123.0123.1923.36,2420.37%
2024/07/179.123.66123.6423.668.16,0760.13%
2024/07/160.523.91524.0023.95-4.56,161-0.07%
2024/07/150.223.92223.8923.87-1.86,409-0.03%
2024/07/125.923.95824.0023.87-2.16,356-0.03%
2024/07/117.124.461124.4324.46-3.96,172-0.06%
2024/07/1010.124.0300.0024.1010.16,2880.16%
2024/07/09524.08124.0324.0646,3750.06%
2024/07/082.223.801523.8423.89-12.86,272-0.20%
2024/07/05723.3900.0023.4076,2180.11%
2024/07/041023.39623.2623.4046,2320.06%
2024/07/030.222.9000.0022.960.26,1880.00%
2024/07/025.122.7000.0022.685.16,1960.08%
2024/07/01622.90522.9922.8916,1520.02%
2024/06/285.122.87222.9122.873.16,1830.05%
2024/06/27422.66122.6822.6936,1870.05%
2024/06/26422.781022.8122.75-66,197-0.10%
2024/06/25222.501222.5122.66-106,165-0.16%
2024/06/247.622.793.922.7922.733.76,0600.06%
2024/06/21323.1900.0023.2335,9680.05%
2024/06/20323.25023.3423.3335,9050.05%
2024/06/19823.070.423.0223.187.65,8530.13%
2024/06/180.122.5611.322.5822.63-11.25,841-0.19%
2024/06/1721.122.1800.0022.2721.15,8760.36%
2024/06/14122.1500.0022.2715,8910.02%
2024/06/133.422.068.222.1022.14-4.85,874-0.08%
2024/06/12321.675321.6421.76-505,839-0.86%
2024/06/113.121.4600.0021.463.15,8580.05%
2024/06/07121.3900.0021.4015,8970.02%
2024/06/065.621.4320.121.3521.45-14.55,918-0.25%
2024/06/0414.120.9200.0020.9114.16,1380.23%
2024/06/0320.121.0200.0021.2020.16,1580.33%
2024/05/31920.8800.0020.7696,1480.15%
2024/05/303.121.135021.1121.05-46.96,122-0.77%
2024/05/29221.4000.0021.3726,1400.03%
2024/05/2883.121.5200.0021.5283.16,1541.35%
2024/05/272021.426821.4921.48-486,182-0.78%
2024/05/245021.0600.0021.06506,2330.80%
2024/05/2321.121.1100.0021.1021.16,2690.34%
2024/05/210.120.551120.5620.60-10.96,341-0.17%
2024/05/202.120.642020.5720.63-17.96,373-0.28%
2024/05/171.620.5700.0020.591.66,3850.02%
2024/05/161020.8200.0020.61106,4450.16%
2024/05/150.120.54420.5020.47-3.96,464-0.06%
2024/05/14020.22520.1620.28-56,635-0.07%
2024/05/133.320.091020.1020.10-6.76,657-0.10%
2024/05/100.119.9300.0019.980.16,6540.00%
2024/05/0900.00419.9619.92-46,668-0.06%
2024/05/080.119.9100.0019.960.16,6780.00%
2024/05/07119.8200.0019.9016,6730.01%
2024/05/03219.5000.0019.5226,6820.03%
2024/05/021.119.4300.0019.441.16,7420.02%
2024/04/30219.662019.6819.63-186,716-0.27%
2024/04/2910.119.681119.6519.64-0.96,749-0.01%
2024/04/25819.010.519.0219.027.56,8230.11%
2024/04/24519.1800.0019.3256,8050.07%
2024/04/231.118.8200.0018.771.16,8510.02%
2024/04/222.118.68318.7418.60-0.96,880-0.01%
2024/04/194.418.961218.7318.88-7.76,721-0.11%
2024/04/180.119.6800.0019.670.16,4490.00%
2024/04/171.119.46619.5819.61-4.96,452-0.08%
2024/04/162.519.50319.4219.41-0.56,473-0.01%
2024/04/1521.619.9400.0019.9021.66,3480.34%
2024/04/117.220.1800.0020.237.26,3410.11%
2024/04/10820.3000.0020.3086,3860.13%
2024/04/092.120.14520.2620.27-2.96,521-0.04%
2024/04/0800.00519.9919.95-56,587-0.08%
2024/04/031.119.926519.9019.92-63.96,611-0.97%
2024/04/02719.97519.9719.9926,6600.03%
2024/04/01119.9000.0019.7516,6960.01%
2024/03/29419.81119.8519.8936,7150.04%
2024/03/282.119.77119.7219.761.16,7410.02%
2024/03/270.119.71419.8019.80-3.96,737-0.06%
2024/03/263.119.601019.9719.73-76,789-0.10%
2024/03/250.619.8000.0019.810.66,7580.01%
2024/03/2200.00319.7519.83-36,855-0.04%
2024/03/2100.00419.7819.81-46,915-0.06%
2024/03/20219.6000.0019.4526,8920.03%
2024/03/180.119.421019.4519.53-9.96,973-0.14%
2024/03/150.119.411319.4319.39-12.97,000-0.18%
2024/03/14219.62519.5419.49-37,002-0.04%
2024/03/139.119.6300.0019.629.17,0740.13%
2024/03/112.319.421019.4519.39-7.77,120-0.11%
2024/03/081.119.7900.0019.511.17,0950.02%
2024/03/073.119.321119.3319.39-7.96,924-0.11%
2024/03/0610.118.9800.0018.9810.16,8610.15%
2024/03/0500.001218.7618.86-126,865-0.17%
2024/03/041.218.5500.0018.691.26,8470.02%
2024/03/01018.341018.3418.32-106,834-0.15%
2024/02/2910.118.2800.0018.3910.16,8740.15%
2024/02/271318.3200.0018.31136,8420.19%
2024/02/26218.451718.4918.54-156,802-0.22%
2024/02/231.118.451018.4818.49-8.96,784-0.13%
2024/02/21318.131018.1218.12-76,916-0.10%
2024/02/2000.001118.1418.20-117,072-0.16%
2024/02/194.518.0000.0018.044.57,0900.06%
2024/02/16318.02318.0518.0107,1500.00%
2024/02/152.518.014218.0118.03-39.57,179-0.55%
2024/02/050.117.420.217.4117.42-0.17,1310.00%
2024/02/02117.393417.4017.42-337,109-0.46%
2024/02/01617.2800.0017.3167,1290.08%
2024/01/31417.3700.0017.3847,1280.06%
2024/01/3000.00417.5317.53-47,113-0.06%
2024/01/290.117.53517.5117.52-4.97,213-0.07%
2024/01/26317.4300.0017.4237,2240.04%
2024/01/2500.00817.4717.49-87,247-0.11%
2024/01/230.117.34217.3117.35-1.97,214-0.03%
2024/01/22417.351317.3217.33-97,187-0.13%
2024/01/1900.0053.117.1017.19-53.17,132-0.74%
2024/01/180.116.713016.7116.72-29.97,086-0.42%
2024/01/17116.67116.6816.6607,0530.00%
2024/01/160.416.8800.0016.850.47,0290.01%
2024/01/151.117.021317.0016.98-11.97,064-0.17%
2024/01/0900.001016.9216.91-107,148-0.14%
2024/01/080.116.9400.0016.920.17,1670.00%
2024/01/051016.85416.8616.8567,2030.08%
2024/01/04216.8800.0016.8827,2870.03%
2024/01/0340.116.932617.0116.9214.17,4260.19%
2024/01/02517.1800.0017.2057,3080.07%
2023/12/287.117.32517.3517.332.17,2520.03%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音