• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村趨勢動能高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村趨勢動能高息

(00944)
可現股當沖
  • 股價
    14.52
  • 漲跌
    ▲0.03
  • 漲幅
    +0.21%
  • 成交量
    418張
  • 產業
    上市

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
野村趨勢動能高息 (00944)籌碼相關－群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/031414.2514.514.751515.25Jul '24Sep '24Nov '24Mar '2560d90dAll

群益金鼎-嘉義 券商分點個股進出

群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.000.514.4314.49-0.51,418-0.04%
2025/03/310.414.373.514.3514.31-3.11,402-0.22%
2025/03/2800.002.114.7514.67-2.11,387-0.15%
2025/03/2700.000.114.9414.84-0.11,378-0.01%
2025/03/2500.001.414.9214.85-1.41,392-0.10%
2025/03/2400.002.114.9414.84-2.11,404-0.15%
2025/03/2100.002.114.9014.88-2.11,415-0.15%
2025/03/2000.000.114.9414.91-0.11,410-0.01%
2025/03/1900.00114.9514.83-11,410-0.07%
2025/03/11214.7000.0014.8321,4200.14%
2025/03/07114.920.114.9914.940.91,4150.07%
2025/03/0600.000.215.0315.03-0.21,419-0.01%
2025/03/0500.000.115.0015.01-0.11,433-0.01%
2025/03/041014.770.214.9114.989.81,4390.68%
2025/03/03114.860.414.9814.860.71,4260.05%
2025/02/27115.020.315.0414.980.71,4540.05%
2025/02/25114.970.115.0115.020.91,4490.06%
2025/02/14114.750.114.8514.760.91,3500.06%
2025/02/11114.6500.0014.6411,3420.07%
2025/02/10214.6400.0014.6221,3450.15%
2025/02/06214.6000.0014.6221,3500.15%
2025/02/0300.001014.4614.49-101,394-0.72%
2025/01/2000.00114.4814.48-11,447-0.07%
2025/01/1500.001014.3414.35-101,517-0.66%
2024/12/2700.001014.6014.59-101,640-0.61%
2024/12/1700.00114.5514.52-11,934-0.05%
2024/12/16114.7500.0014.5911,9830.05%
2024/12/1100.00114.6614.70-11,993-0.05%
2024/11/0600.00814.8014.77-82,461-0.32%
2024/11/0400.00214.8014.78-22,578-0.08%
2024/10/2300.00115.0615.04-13,051-0.03%
2024/10/212715.00515.0014.99223,2680.67%
2024/10/1700.00114.9514.94-13,515-0.03%
2024/10/1600.001014.9414.92-103,536-0.28%
2024/10/15115.0000.0014.9913,6060.03%
2024/10/0400.001014.8814.86-104,282-0.23%
2024/09/3000.00115.0715.00-14,433-0.02%
2024/09/19114.9200.0014.9214,8590.02%
2024/09/1800.00114.8614.80-14,986-0.02%
2024/09/12114.8900.0014.8515,1940.02%
2024/09/0400.000.814.8814.76-0.85,635-0.01%
2024/09/0300.00115.1315.14-15,673-0.02%
2024/08/26114.9700.0014.9416,2780.02%
2024/08/2300.00114.7614.88-16,383-0.02%
2024/08/22114.9700.0014.8616,4680.02%
2024/08/2100.00114.8814.90-16,573-0.02%
2024/08/2000.00215.0214.96-26,645-0.03%
2024/08/1900.00114.9614.90-16,808-0.01%
2024/08/15314.9200.0014.8737,0200.04%
2024/08/1400.00314.8914.92-37,200-0.04%
2024/08/09114.5500.0014.5417,6710.01%
2024/08/060.113.6900.0014.010.18,3440.00%
2024/08/051.214.0300.0013.791.29,1500.01%
2024/08/0200.00114.8114.82-19,113-0.01%
2024/08/0100.00215.0515.07-29,142-0.02%
2024/07/31114.9200.0014.9019,2430.01%
2024/07/290.114.9000.0014.880.19,3610.00%
2024/07/261.114.7300.0014.911.19,4850.01%
2024/07/23214.9500.0015.0229,5480.02%
2024/07/22114.8000.0014.8419,6380.01%
2024/07/19215.2800.0015.1329,5580.02%
2024/07/1800.00115.3415.38-19,571-0.01%
2024/07/16315.4600.0015.4639,6920.03%
2024/07/15215.52115.5015.5219,7760.01%
2024/07/1200.00515.4615.50-59,841-0.05%
2024/07/1100.002615.5115.51-269,930-0.26%
2024/07/1000.002715.4115.38-279,996-0.27%
2024/07/0900.00115.4415.43-110,028-0.01%
2024/07/0400.001015.5515.57-1010,001-0.10%
2024/07/02215.3900.0015.38210,1650.02%
2024/07/01315.3500.0015.31310,1360.03%
2024/06/28115.2300.0015.24110,3060.01%
2024/06/275415.1600.0015.165410,4390.52%
2024/06/261015.2100.0015.221010,5280.09%
2024/06/2500.00115.1815.21-110,604-0.01%
2024/06/24115.2600.0015.23110,7100.01%
2024/06/21515.3300.0015.32510,7600.05%
2024/06/20315.2600.0015.36310,8730.03%
2024/06/19215.24215.2815.26011,0760.00%
2024/06/1800.002515.1515.17-2511,237-0.22%
2024/06/0700.000.114.9514.98-0.112,3610.00%
2024/06/0600.00214.8814.90-212,639-0.02%
2024/06/050.114.8300.0014.860.112,8630.00%
2024/06/048.914.7800.0014.818.913,2500.07%
2024/06/03114.8400.0014.84113,4330.01%
2024/05/315.114.8200.0014.815.113,6960.04%
2024/05/306.614.8000.0014.826.613,8640.05%
2024/05/29514.9200.0014.88514,2260.04%
2024/05/2720.214.8700.0014.9020.215,1370.13%
2024/05/243.614.77114.8114.782.615,7690.02%
2024/05/233.514.8000.0014.783.516,5950.02%
2024/05/22114.8800.0014.88117,0500.01%
2024/05/211.314.810.114.8414.811.218,2400.01%
2024/05/206.214.8900.0014.876.219,1400.03%
2024/05/174.214.8900.0014.864.220,0430.02%
2024/05/160.114.9900.0014.970.121,3260.00%
2024/05/1515.114.9100.0014.8915.123,2620.06%
2024/05/1412.114.7900.0014.8212.126,3630.05%
2024/05/1312.614.7900.0014.7512.632,2710.04%
2024/05/102.214.7900.0014.852.237,2700.01%
00946 8月7日首次除息、擬配0.067元 年化配息殖利率7.54%UDN聯合新聞網－2024/07/17
繼元大台灣價值高息（00940）配0.05元、野村趨勢動能高息（00944）配0.058元且都上演一日填息後，17日百億......詳全文
台股月配 ETF 掀熱戰UDN聯合新聞網－2024/06/13
ETF吹起月配風，今年上半年迄今已有五檔台股月配ETF掛牌，當中野村趨勢動能高息（00944）、群益科技高息成長、統一台......詳全文
台股ETF總規模 再突破2兆元UDN聯合新聞網－2024/05/17
台股大盤持續創新高，台股ETF規模也水漲船高，加上近期有野村趨勢動能高息及群益科技高息成長兩檔新兵助力，台股ETF規模再......詳全文
野村趨勢動能高息 相關文章
野村趨勢動能高息 相關影音
 
 
3天21小時12分