• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)
可現股當沖
  • 股價
    9.26
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,522張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益科技高息成長 (00946)籌碼相關－群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/038.899.29.49.69.8Jul '24Sep '24Nov '24Mar '2560d90dAll

群益金鼎-嘉義 券商分點個股進出

群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.0019.259.26-18,133-0.01%
2025/04/010.19.25159.239.29-14.98,117-0.18%
2025/03/316.89.1209.159.126.88,0700.08%
2025/03/282.99.4000.009.392.98,1170.04%
2025/03/270.29.5000.009.500.28,1340.00%
2025/03/2600.000.19.559.56-0.18,2110.00%
2025/03/2500.0019.539.53-18,227-0.01%
2025/03/240.29.5310.19.559.50-9.98,292-0.12%
2025/03/2000.00109.569.62-108,556-0.12%
2025/03/1900.00209.579.49-208,510-0.24%
2025/03/1829.54109.579.54-88,522-0.09%
2025/03/170.19.50209.509.47-19.98,539-0.23%
2025/03/140.19.4500.009.460.18,5430.00%
2025/03/130.29.5100.009.470.28,5640.00%
2025/03/1200.00109.579.56-108,592-0.12%
2025/03/110.89.378.49.439.45-7.68,594-0.09%
2025/03/0700.00109.599.56-108,680-0.12%
2025/03/0619.5939.619.60-28,776-0.02%
2025/03/0500.001649.629.63-1648,786-1.87% 大賣/鉅額交易
2025/03/043.19.380.39.529.542.88,8700.03%
2025/02/2700.00309.759.62-308,922-0.34%
2025/02/2500.00439.709.70-438,886-0.48%
2025/02/2400.00319.629.67-318,727-0.36%
2025/02/2100.00489.529.57-488,449-0.57%
2025/02/2000.00109.489.46-108,310-0.12%
2025/02/1900.00339.449.45-338,327-0.40%
2025/02/1800.00409.419.37-408,228-0.49%
2025/02/1700.00359.349.35-358,327-0.42%
2025/02/1419.24759.309.24-748,214-0.90%
2025/02/1300.00379.299.27-378,310-0.45%
2025/02/1200.00399.229.16-398,186-0.48%
2025/02/1119.1800.009.1718,2570.01%
2025/02/100.29.1600.009.160.28,3390.00%
2025/02/070.19.2259.249.22-4.98,454-0.06%
2025/02/0600.0022.19.219.20-22.18,592-0.26%
2025/02/0500.00109.149.14-108,714-0.11%
2025/02/0400.0049.049.00-49,004-0.04%
2025/02/030.39.03209.029.03-19.79,139-0.22%
2025/01/220.19.14259.139.16-24.99,355-0.27%
2025/01/2000.000.29.089.09-0.29,4460.00%
2025/01/1799.0473.89.049.03-64.89,477-0.68%
2025/01/1679.0929.099.0559,5170.05%
2025/01/15189.00119.028.9679,5460.07%
2025/01/140.18.9518.949.00-0.99,613-0.01%
2025/01/1330.49.01128.968.9318.49,6400.19%
2025/01/1013.29.1400.009.1313.29,4620.14%
2025/01/0910.39.2000.009.1510.39,5070.11%
2025/01/0800.00109.349.33-109,580-0.10%
2025/01/0719.41139.389.40-129,628-0.12%
2025/01/0600.00319.329.34-319,630-0.32%
2025/01/0334.19.25209.249.2414.19,5660.15%
2024/12/310.19.1889.239.25-7.99,891-0.08%
2024/12/300.19.2059.219.20-4.910,099-0.05%
2024/12/270.19.25319.249.23-30.910,204-0.30%
2024/12/2600.0099.219.23-910,318-0.09%
2024/12/251.19.1729.219.18-0.910,367-0.01%
2024/12/2400.00129.189.16-1210,546-0.11%
2024/12/200.19.0000.009.000.110,6540.00%
2024/12/1959.041.29.029.043.810,6550.04%
2024/12/1800.00279.039.09-2710,721-0.25%
2024/12/170.19.0729.049.05-1.910,730-0.02%
2024/12/1614.28.9439.018.9411.210,8600.10%
2024/12/1313.29.0049.029.029.210,7600.09%
2024/12/1200.00329.109.07-3210,706-0.30%
2024/12/1119.0500.009.05110,7200.01%
2024/12/1039.10369.109.10-3310,884-0.30%
2024/12/091.19.1100.009.111.111,0430.01%
2024/12/060.19.20179.189.16-16.911,127-0.15%
2024/12/058.19.2100.009.228.111,2210.07%
2024/12/0449.1599.179.19-511,527-0.04%
2024/12/034.29.1900.009.134.212,0310.04%
2024/12/0229.2079.169.21-511,967-0.04%
2024/11/289.19.0429.039.037.111,9480.06%
2024/11/2712.19.1400.009.1012.111,8590.10%
2024/11/267.29.2119.249.206.211,7750.05%
2024/11/2529.2719.309.26111,8020.01%
2024/11/2200.0029.249.24-211,900-0.02%
2024/11/218.29.1799.189.18-0.811,963-0.01%
2024/11/2029.1600.009.17212,0270.02%
2024/11/190.19.1400.009.190.112,0960.00%
2024/11/1811.19.121009.159.13-88.912,217-0.73%
2024/11/1539.18469.209.18-4312,409-0.35%
2024/11/1414.19.1989.59.199.15-75.412,563-0.60%
2024/11/1389.243.59.239.244.512,5020.04%
2024/11/1227.19.2317.59.249.229.612,6490.08%
2024/11/1179.27319.299.29-2412,637-0.19%
2024/11/0800.00339.409.32-3312,811-0.26%
2024/11/0715.39.29369.329.33-20.712,945-0.16%
2024/11/06239.28109.329.331313,0990.10%
2024/11/0572.19.27109.309.2862.113,4800.46%
2024/11/0421.79.32739.339.31-51.314,134-0.36%
2024/11/01319.30109.349.392115,4690.14%
2024/10/30199.44159.459.43416,0750.02%
2024/10/29100.39.49399.489.4861.316,2470.38%
2024/10/2830.19.6100.009.6130.116,4980.18%
2024/10/250.19.6429.659.65-1.917,448-0.01%
2024/10/24609.6121.39.619.6138.718,0210.21%
2024/10/23169.70619.729.67-4518,979-0.24%
2024/10/2200.001529.669.67-15219,646-0.77% 大賣/鉅額交易
2024/10/2119.68569.699.67-5520,961-0.26%
2024/10/17159.64129.659.63322,4570.01%
2024/10/16229.61229.619.61022,8270.00%
2024/10/1559.64229.659.64-1723,049-0.07%
2024/10/1400.0099.589.61-923,229-0.04%
2024/10/1169.5629.589.58423,6460.02%
2024/10/09109.59149.559.52-423,794-0.02%
2024/10/0860.39.53119.539.5349.324,0060.21%
2024/10/07249.6300.009.662424,3420.10%
2024/10/04121.19.62239.659.6198.124,7120.40% 大買/
2024/10/01239.68209.679.69324,7420.01%
2024/09/30629.6959.719.685725,0370.23%
2024/09/27119.8529.869.80925,3830.04%
2024/09/2639.832009.829.79-19726,002-0.76% 大賣/鉅額交易
2024/09/2549.78162.39.789.76-158.326,365-0.60% 大賣/鉅額交易
2024/09/2434.19.6729.679.6832.126,5610.12%
2024/09/2379.69609.719.71-5326,846-0.20%
2024/09/19349.6500.009.643427,9750.12%
2024/09/18289.6300.009.622828,6600.10%
2024/09/163.29.6600.009.683.229,0180.01%
2024/09/13139.6500.009.671329,5820.04%
2024/09/12109.7009.709.691030,5330.03%
2024/09/115.19.59209.609.58-14.931,089-0.05%
2024/09/10128.39.6559.779.62123.331,2910.39% 大買/鉅額交易
2024/09/09469.6820.19.759.7425.931,6120.08%
2024/09/0617.29.7900.009.8017.232,3410.05%
2024/09/0580.19.900.29.939.8479.932,5470.25%
2024/09/0466.89.88319.969.9035.832,5380.11%
2024/09/03810.13110.1710.16732,2460.02%
2024/09/02610.1800.0010.18632,7030.02%
2024/08/30310.19110.2010.19233,0850.01%
2024/08/292910.116310.1310.14-3433,695-0.10%
2024/08/28210.081810.1110.10-1634,242-0.05%
2024/08/271310.0700.0010.101334,9960.04%
2024/08/261710.114410.1310.07-2735,586-0.08%
2024/08/23710.0000.0010.09736,1830.02%
2024/08/22410.07110.0910.06336,7430.01%
2024/08/21310.08810.0910.06-537,630-0.01%
2024/08/203410.1431.510.1910.122.538,1590.01%
2024/08/191210.084310.0710.10-3138,549-0.08%
2024/08/162610.032910.0510.01-338,920-0.01%
2024/08/1529.9000.009.88239,1010.01%
2024/08/14149.9400.009.931439,5840.04%
2024/08/13389.84109.889.852840,1440.07%
2024/08/12109.80729.769.80-6240,972-0.15%
2024/08/09129.68769.679.63-6441,466-0.15%
2024/08/08609.47509.529.491042,1350.02%
2024/08/0720.19.55139.549.617.142,7880.02%
2024/08/0641.29.17389.279.403.243,8510.01%
2024/08/05123.69.33689.269.1355.646,2710.12% 大買/
2024/08/02359.9419.919.913445,4410.07%
2024/08/015910.141110.1210.134845,1890.11%
2024/07/3115.19.95209.919.97-4.945,536-0.01%
2024/07/30187.59.971.29.8810.01186.345,6750.41% 大買/鉅額交易
2024/07/2948.310.07210.1810.0346.345,2710.10%
2024/07/2662.510.001310.0110.0749.545,3630.11%
2024/07/2312810.19110.2510.2412744,9090.28% 大買/鉅額交易
2024/07/22195.610.18510.2010.12190.644,8690.42% 大買/鉅額交易
2024/07/1972.110.433710.4210.4035.144,0760.08%
2024/07/18149.510.48310.4910.57146.544,0190.33% 大買/鉅額交易
2024/07/1760.110.683610.7010.6524.143,6620.06%
2024/07/1628.110.7300.0010.7128.143,9610.06%
2024/07/1532.110.72810.7410.7324.144,4700.05%
2024/07/129610.681310.6810.718344,9890.18%
2024/07/1118.110.838210.8010.79-63.945,268-0.14%
2024/07/107210.79510.7810.796745,8450.15%
2024/07/0910310.809610.8610.82746,4290.02% 大買/
2024/07/082710.81910.8610.841846,6460.04%
2024/07/05710.861210.8710.85-546,907-0.01%
2024/07/0411410.792810.8110.808647,5710.18% 大買/
2024/07/0352.110.801510.7810.7637.148,0860.08%
2024/07/028110.813.510.7910.8077.548,4230.16%
2024/07/0123810.898910.8610.8514948,4980.31% 大買/鉅額交易
2024/06/283010.71310.6810.732748,8410.06%
2024/06/272510.623310.6110.63-849,551-0.02%
2024/06/264410.705010.7010.70-650,134-0.01%
2024/06/25121.210.6100.0010.63121.250,4470.24% 大買/鉅額交易
2024/06/2458.210.691110.6710.6947.250,6050.09%
2024/06/21113.110.811110.8110.83102.150,5560.20% 大買/鉅額交易
2024/06/2010.110.892010.8810.89-9.950,899-0.02%
2024/06/198910.911210.9110.907751,1950.15%
2024/06/18810.782110.7910.81-1350,729-0.03%
2024/06/177310.645710.6910.691651,1100.03%
2024/06/14910.64510.6510.64451,9510.01%
2024/06/1311710.682610.7110.679152,5770.17% 大買/
2024/06/12310.515010.5010.54-4752,419-0.09%
2024/06/112110.4300.0010.432153,5620.04%
2024/06/070.210.3710.210.3610.41-1054,708-0.02%
2024/06/06210.31510.2810.39-356,332-0.01%
2024/06/051510.30610.3110.30957,1110.02%
2024/06/04610.28110.2910.30558,4060.01%
2024/06/0375.310.3115010.3410.31-74.759,111-0.13% 大賣/
2024/05/3152.410.36610.4110.3146.459,8310.08%
2024/05/3050.210.38810.3910.4042.260,2770.07%
2024/05/295.110.49210.5310.483.161,3650.00%
2024/05/2810510.5010610.4510.50-162,3770.00% 大買/大賣/
2024/05/27164.210.4112910.4110.4335.263,4390.06% 大買/大賣/
2024/05/249010.2011110.2010.20-2163,518-0.03% 大賣/
2024/05/2323310.22610.2010.2022765,4840.35% 大買/鉅額交易
2024/05/22710.1211210.0610.14-10568,232-0.15% 大賣/鉅額交易
2024/05/21102.29.9813310.0310.01-30.871,166-0.04% 大買/大賣/
2024/05/20156.49.9910010.0310.0156.476,7500.07% 大買/
2024/05/17137.39.991210.0010.00125.382,0300.15% 大買/鉅額交易
2024/05/16310.0514410.0710.04-14187,759-0.16% 大賣/鉅額交易
2024/05/152810.0011110.019.97-8392,611-0.09% 大賣/
2024/05/1411.29.96159.949.96-3.8103,3300.00%
2024/05/136.59.86209.929.86-13.5118,864-0.01%
2024/05/10165.79.9089.929.88157.7149,1020.11% 大買/鉅額交易
2024/05/0921210.0124310.0310.00-31199,780-0.02% 大買/大賣/
00946配息金額再次開出0.041元 持平上個月UDN聯合新聞網－2024/12/17
群益科技高息成長（00946）17日公布配息，根據群益投信官網公告資訊，每受益權單位預估配發金額為新台幣0.041元，除......詳全文
00946配息公告 預估配息0.054元最、最晚須在11月6日買進UDN聯合新聞網－2024/10/17
台股ETF配息公告接力登場，群益科技高息成長（00946）17日公告最新配息資訊，根據群益投信官網公告顯示，00946每......詳全文
00946 本次配息0.054元 最晚須在11月6日買進UDN聯合新聞網－2024/10/17
台股ETF配息公告接力登場，群益科技高息成長（00946）17日公告最新配息資訊。群益投信官網公告顯示，00946本次基......詳全文
群益科技高息成長 相關文章
群益科技高息成長 相關影音
 
 
3天21小時26分