幸福 (1108)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
14.55
漲跌
▲0.05
漲幅
+0.34%
成交量
1,706張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	14.45	0	0.00	14.45	2	380	0.53%
2024/09/24	1	14.90	0	0.00	14.85	1	489	0.20%
2024/09/20	1	14.90	0	0.00	14.85	1	497	0.20%
2024/09/10	0	0.00	1	14.65	14.60	-1	527	-0.19%
2024/08/28	0	0.00	6	15.15	15.20	-6	549	-1.09%
2024/08/27	6	16.25	0	0.00	16.25	6	530	1.13%
2024/07/04	0	0.00	2	16.95	17.00	-2	1,198	-0.17%
2024/06/18	2	16.80	0	0.00	16.75	2	1,435	0.14%
2024/06/17	4	16.95	0	0.00	16.80	4	1,442	0.28%
2024/05/21	1	16.90	0	0.00	16.90	1	1,635	0.06%
2024/05/15	0	0.00	6	16.92	17.00	-6	1,601	-0.37%
2024/05/09	0	0.00	1	16.90	16.90	-1	1,514	-0.07%
2024/05/06	0	0.00	1	17.20	17.15	-1	1,459	-0.07%
2024/04/26	1	16.80	0	0.00	16.80	1	1,314	0.08%
2024/04/22	0	0.00	1	17.35	16.95	-1	1,267	-0.08%
2024/04/19	5	16.80	3	16.80	16.70	2	1,214	0.16%
2024/04/18	4	17.08	11	16.82	17.05	-7	1,149	-0.61%
2024/04/17	6	16.44	0	0.00	16.45	6	1,018	0.59%
2024/04/15	6	16.35	0	0.00	16.30	6	989	0.61%
2024/04/10	1	16.50	0	0.00	16.50	1	954	0.10%
2024/04/09	0	0.00	1	16.40	16.45	-1	922	-0.11%
2024/04/08	0	0.00	2	16.40	16.70	-2	883	-0.23%
2024/04/03	1	16.30	0	0.00	15.90	1	819	0.12%
2024/03/29	0.4	15.80	1	15.75	15.80	-0.6	777	-0.08%
2024/03/27	1	15.95	0	0.00	15.95	1	758	0.13%
2024/03/20	0.6	15.60	0	0.00	15.55	0.6	703	0.09%
2024/03/18	1	15.45	0	0.00	15.55	1	707	0.14%
2024/03/13	0	0.00	1	15.70	15.65	-1	645	-0.15%
2024/03/11	0	0.00	1	15.80	15.80	-1	647	-0.15%
2024/03/07	0	0.00	4	16.09	16.10	-4	611	-0.65%
2024/03/05	7	15.86	5	16.10	16.15	2	586	0.34%
2024/02/19	3	15.70	6	15.50	15.75	-3	522	-0.57%
2024/02/15	6	15.30	0	0.00	15.30	6	515	1.16%
2024/01/24	1	15.30	0	0.00	15.30	1	589	0.17%
2024/01/15	0	0.00	1	15.50	15.45	-1	580	-0.17%
2024/01/11	1	15.50	0	0.00	15.45	1	582	0.17%
2023/12/20	1	15.80	0	0.00	15.90	1	544	0.18%
2023/11/28	0	0.00	0.5	15.00	15.10	-0.5	530	-0.09%
2023/09/26	1	14.25	0	0.00	14.25	1	1,348	0.07%
2023/09/21	0	0.00	1	14.60	14.60	-1	1,368	-0.07%
2023/09/20	1	14.90	0	0.00	14.85	1	1,379	0.07%
2023/09/12	1	14.90	0	0.00	14.85	1	1,538	0.07%
2023/09/06	2	15.10	0	0.00	15.05	2	1,591	0.13%
2023/08/30	0	0.00	3	14.95	14.95	-3	1,630	-0.18%
2023/08/28	1	15.00	10	15.00	15.00	-9	1,631	-0.55%
2023/08/24	0	0.00	8	16.25	16.15	-8	1,560	-0.51%
2023/08/23	1	16.15	0	0.00	16.10	1	1,558	0.06%
2023/08/22	1	16.05	0	0.00	16.10	1	1,559	0.06%
2023/08/09	0	0.00	1	17.65	17.55	-1	1,552	-0.06%
2023/08/08	1	17.70	1	17.75	17.75	0	1,606	0.00%
2023/08/07	1	18.30	0	0.00	17.70	1	1,619	0.06%
2023/08/04	0	0.00	5	18.66	18.75	-5	1,566	-0.32%
2023/08/02	2	18.63	20	18.56	18.15	-18	1,558	-1.16%
2023/08/01	15	18.18	0	0.00	18.00	15	1,524	0.98%
2023/07/31	5	17.75	4	17.83	17.75	1	1,494	0.07%
2023/07/25	0	0.00	3	17.20	16.85	-3	1,523	-0.20%
2023/07/20	0	0.00	1	16.35	16.55	-1	1,796	-0.06%
2023/07/18	3	16.65	3	16.30	16.20	0	1,991	0.00%
2023/07/13	1	16.30	0	0.00	16.55	1	2,040	0.05%
2023/07/11	2	16.70	1	16.55	16.55	1	2,076	0.05%
2023/06/21	0	0.00	1	17.00	17.05	-1	2,343	-0.04%
2023/06/19	0	0.00	2	16.90	16.90	-2	2,341	-0.09%
2023/06/16	3	16.65	3	16.55	16.60	0	2,345	0.00%
2023/06/12	18	16.03	2	16.10	16.00	16	2,448	0.65%
2023/06/07	0	0.00	1	15.50	15.65	-1	2,403	-0.04%
2023/06/05	0	0.00	1	15.35	15.40	-1	2,410	-0.04%
2023/05/18	2	15.35	0	0.00	15.40	2	3,132	0.06%
2023/05/03	0	0.00	1	16.65	16.70	-1	2,860	-0.03%
2023/04/27	0	0.00	1	16.15	16.10	-1	2,711	-0.04%
2023/04/26	1	16.85	2	16.75	17.00	-1	2,588	-0.04%
2023/04/24	0	0.00	11	16.15	16.15	-11	2,369	-0.46%
2023/04/21	1	15.90	20	16.05	16.00	-19	2,307	-0.82%
2023/04/20	0	0.00	50	15.56	15.40	-50	2,168	-2.31%
2023/04/19	0	0.00	22	15.84	15.80	-22	2,138	-1.03%
2023/04/17	5	16.00	5	16.10	15.90	0	2,095	0.00%
2023/04/14	1	16.00	36	15.68	16.05	-35	2,065	-1.69%
2023/04/13	0	0.00	7	16.17	16.30	-7	2,001	-0.35%
2023/04/12	0	0.00	19	16.39	16.10	-19	1,940	-0.98%
2023/04/11	3	15.25	5	15.46	15.40	-2	1,822	-0.11%
2023/04/10	62	14.65	1	14.75	14.80	61	1,718	3.55%
2023/04/07	0	0.00	10	14.35	14.40	-10	1,666	-0.60%
2023/03/31	0	0.00	1	14.20	14.15	-1	1,610	-0.06%
2023/03/24	1	14.15	0	0.00	14.05	1	1,522	0.07%
2023/03/23	0	0.00	1	14.05	14.10	-1	1,507	-0.07%
2023/03/22	2	14.00	0.5	14.10	14.10	1.5	1,490	0.10%
2023/03/21	1	13.95	0	0.00	14.10	1	1,466	0.07%
2023/03/20	4	14.13	2	14.15	14.05	2	1,433	0.14%
2023/03/17	1	13.70	2	14.03	13.70	-1	1,337	-0.07%
2023/03/16	0.1	13.40	0	0.00	13.00	0.1	1,274	0.00%
2023/03/15	20	13.50	0	0.00	13.55	20	1,251	1.60%
2023/03/14	0.1	13.40	2	13.20	13.25	-1.9	1,236	-0.15%
2023/03/13	4	13.45	0	0.00	13.35	4	1,214	0.33%
2023/03/10	4	13.36	0	0.00	13.25	4	1,179	0.34%
2023/03/09	1.3	13.70	1	13.70	13.70	0.3	1,158	0.03%
2023/03/08	1	14.00	1	14.00	13.85	0	1,144	0.00%
2023/03/07	0	0.00	4	13.95	13.95	-4	1,121	-0.36%
2023/03/06	3	13.93	0	0.00	13.95	3	1,104	0.27%
2023/03/03	0	0.00	1	13.85	13.60	-1	1,079	-0.09%
2023/03/02	0	0.00	1	13.90	13.85	-1	1,053	-0.09%
2023/02/24	14	14.31	15	13.90	14.15	-1	979	-0.11%
2023/02/23	2	14.55	36	14.38	14.65	-34	841	-4.03%
2023/02/22	3	13.17	2	12.98	13.35	1	584	0.17%
2023/02/21	0	0.00	2.1	13.14	12.95	-2.1	498	-0.42%
2023/02/20	5.1	12.75	0	0.00	12.85	5.1	404	1.26%
2023/02/01	10	11.35	0	0.00	11.35	10	216	4.62%
2022/11/21	2	10.60	0	0.00	10.60	2	207	0.96%
2022/10/13	1	10.00	0	0.00	9.94	1	216	0.46%
2022/09/26	0	0.00	1	10.50	10.50	-1	203	-0.49%
2022/09/23	0	0.00	1	10.60	10.60	-1	204	-0.49%
2022/07/19	0	0.00	0.1	10.70	10.75	-0.1	161	-0.04%
2022/07/06	0	10.55	0	0.00	10.60	0	168	0.02%
2022/07/04	0	10.60	0	0.00	10.50	0	170	0.00%
2022/07/01	0	10.70	0	0.00	10.50	0	175	0.01%
2022/06/27	0	11.00	0	0.00	10.95	0	181	0.01%
2022/03/14	0	0.00	0.4	11.70	11.70	-0.4	209	-0.18%
2022/01/26	0	0.00	2	11.18	11.15	-2	223	-0.89%
2021/12/30	0	0.00	1	11.90	11.90	-1	214	-0.47%
2021/12/24	0	0.00	4	11.70	11.70	-4	214	-1.87%
2021/11/30	0	0.00	0	11.40	11.40	0	271	0.00%
2021/11/15	1	11.95	0	0.00	12.00	1	286	0.35%
2021/11/11	0	12.35	0	0.00	12.35	0	293	0.00%
2021/11/08	0	0.00	4	12.25	12.30	-4	287	-1.39%
2021/11/05	0	0.00	1	12.20	12.20	-1	292	-0.34%
2021/11/04	4	12.10	0	0.00	12.05	4	293	1.36%
2021/10/27	0	0.00	12	11.80	11.85	-12	301	-3.99%
2021/10/22	1	11.70	0	0.00	11.75	1	336	0.30%
2021/10/18	0	0.00	1	11.90	11.95	-1	371	-0.27%
2021/10/01	0	0.00	0.5	11.92	11.65	-0.5	702	-0.07%
2021/09/23	0	0.00	1	11.80	11.80	-1	767	-0.13%
2021/09/17	10	12.05	0	0.00	12.00	10	786	1.27%
2021/09/02	6	12.20	0	0.00	12.05	6	853	0.70%
2021/08/26	2	12.05	0	0.00	12.05	2	1,021	0.20%
2021/08/23	0	0.00	2	12.45	12.55	-2	1,081	-0.18%
2021/08/19	1	12.00	0	0.00	12.00	1	1,115	0.09%
2021/08/18	13	12.00	1	12.35	12.30	12	1,128	1.06%
2021/08/16	1	12.30	0	0.00	12.40	1	1,180	0.08%
2021/08/12	0	0.00	1	12.45	12.50	-1	1,269	-0.08%
2021/08/04	1	13.00	0	0.00	13.00	1	1,705	0.06%
2021/08/03	0	0.00	1	13.10	12.95	-1	1,859	-0.05%
2021/07/30	3	13.05	0	0.00	12.80	3	2,493	0.12%
2021/07/21	0	0.00	3	13.30	13.25	-3	3,392	-0.09%
2021/07/12	3	13.60	0	0.00	13.60	3	5,281	0.06%
2021/07/09	1	13.80	0	0.00	13.90	1	5,523	0.02%
2021/07/08	1	14.20	0.1	14.55	14.40	0.9	5,535	0.02%
2021/07/07	0	0.00	1	13.25	13.30	-1	5,392	-0.02%
2021/07/06	5	13.44	0	0.00	13.40	5	5,584	0.09%
2021/07/05	17	13.60	17	13.45	13.45	0	5,665	0.00%
2021/07/02	1	13.60	1	13.65	13.50	0	5,684	0.00%
2021/06/30	0	0.00	13	13.73	13.70	-13	5,714	-0.23%
2021/06/29	0	0.00	5	13.35	13.30	-5	5,713	-0.09%
2021/06/25	1	13.60	0	0.00	13.55	1	5,740	0.02%
2021/06/23	9	13.43	0	0.00	13.35	9	5,818	0.15%
2021/06/21	0	0.00	1	13.05	13.05	-1	5,886	-0.02%
2021/06/18	1	13.45	0	0.00	13.45	1	5,889	0.02%
2021/06/16	1	13.70	0	0.00	13.60	1	5,970	0.02%
2021/06/10	0	0.00	3	13.60	13.75	-3	5,996	-0.05%
2021/06/08	1	14.20	0	0.00	14.25	1	6,010	0.02%
2021/06/07	0	0.00	8	14.25	14.10	-8	6,022	-0.13%
2021/06/04	11	14.74	0	0.00	14.25	11	6,019	0.18%
2021/06/03	7	14.71	3	14.62	14.85	4	6,025	0.07%
2021/06/02	8	14.10	5	14.35	14.35	3	6,005	0.05%
2021/05/31	0	0.00	3	14.08	14.00	-3	6,176	-0.05%
2021/05/27	3	13.65	1	13.65	13.65	2	6,380	0.03%
2021/05/25	2	13.88	1	13.70	13.70	1	6,593	0.02%
2021/05/24	0	0.00	1	14.10	14.00	-1	6,673	-0.01%
2021/05/21	3	14.13	6	14.31	14.25	-3	6,654	-0.05%
2021/05/20	1	13.55	0	0.00	13.55	1	6,673	0.01%
2021/05/19	1	13.95	1	14.10	14.15	0	6,634	0.00%
2021/05/18	4	13.47	0	0.00	13.40	4	6,590	0.06%
2021/05/17	0	0.00	1	12.70	12.70	-1	6,521	-0.02%
2021/05/14	3	14.25	0	0.00	14.10	3	6,477	0.05%
2021/05/13	2	14.50	40	14.10	13.95	-38	6,421	-0.59%
2021/05/12	12	16.08	0	0.00	15.30	12	6,307	0.19%
2021/05/11	1	17.50	1	17.85	17.00	0	6,211	0.00%
2021/05/10	2	18.20	10	17.51	18.00	-8	6,059	-0.13%
2021/05/07	17	19.36	4.4	19.02	17.85	12.6	5,906	0.21%
2021/05/06	18	18.28	30	18.35	18.75	-12	5,431	-0.22%
2021/05/05	1	17.05	15	16.88	17.05	-14	4,917	-0.28%
2021/05/04	2	15.90	0	0.00	15.50	2	4,772	0.04%
2021/05/03	14	16.57	2	16.70	16.30	12	4,711	0.25%
2021/04/28	21	17.19	0	0.00	17.20	21	4,646	0.45%
2021/04/26	3	16.93	3	17.23	17.00	0	4,535	0.00%
2021/04/23	5	17.56	11	17.22	17.40	-6	4,463	-0.13%
2021/04/22	4	18.61	31	18.71	18.10	-27	4,350	-0.62%
2021/04/21	0	0.00	5	17.70	17.70	-5	3,943	-0.13%
2021/04/20	14	17.68	15	17.45	17.35	-1	3,815	-0.03%
2021/04/19	46	17.07	5	16.94	17.10	41	3,544	1.16%
2021/04/16	23	15.28	108	15.73	16.15	-85	3,153	-2.70%	大賣/
2021/04/15	6	14.33	59	14.88	14.70	-53	2,706	-1.96%
2021/04/14	11	13.53	0	0.00	13.85	11	2,456	0.45%
2021/04/13	17	14.00	0	0.00	13.80	17	2,430	0.70%
2021/04/12	38	14.18	10	14.30	14.25	28	2,401	1.17%
2021/04/09	0	0.00	3	13.30	13.30	-3	2,219	-0.14%
2021/04/07	2	12.85	0	0.00	12.90	2	2,185	0.09%
2021/04/06	1	12.80	4	12.88	12.90	-3	2,225	-0.13%
2021/04/01	0	0.00	5	12.82	12.80	-5	2,316	-0.22%
2021/03/31	0	0.00	2	12.75	12.75	-2	2,388	-0.08%
2021/03/29	0	0.00	2	12.70	12.50	-2	2,432	-0.08%
2021/03/26	2	12.45	0	0.00	12.45	2	2,426	0.08%
2021/03/22	2	12.75	0	0.00	12.65	2	2,394	0.08%
2021/03/15	2	12.30	0	0.00	12.20	2	2,459	0.08%
2021/03/12	1	12.25	0	0.00	12.30	1	2,457	0.04%
2021/03/10	2	12.50	0	0.00	12.55	2	2,441	0.08%
2021/03/09	2	12.80	1	13.00	12.75	1	2,434	0.04%
2021/03/08	0	0.00	10	12.70	12.55	-10	2,373	-0.42%
2021/03/05	1	12.50	10	12.56	12.60	-9	2,395	-0.38%
2021/03/04	26	13.26	0	0.00	12.65	26	2,584	1.01%
2021/03/03	10	13.20	3	13.15	13.25	7	2,430	0.29%
2021/03/02	5	13.21	0	0.00	13.00	5	2,344	0.21%
2021/02/26	4	13.08	0	0.00	13.20	4	2,180	0.18%
2021/02/25	0	0.00	3	12.43	12.85	-3	2,078	-0.14%
2021/02/24	0	0.00	8	12.20	12.25	-8	1,957	-0.41%
2021/02/22	0	0.00	5	11.97	11.90	-5	1,860	-0.27%
2021/02/17	0	0.00	6	11.15	11.30	-6	1,819	-0.33%
2021/01/25	2	10.75	0	0.00	10.85	2	2,048	0.10%
2021/01/20	1	10.90	1	10.70	10.65	0	2,065	0.00%
2021/01/15	1	11.20	0	0.00	11.20	1	2,089	0.05%
2021/01/14	1	11.55	0	0.00	11.45	1	2,084	0.05%
2021/01/12	2	11.53	0	0.00	11.35	2	2,105	0.09%
2021/01/04	2	12.73	0	0.00	12.55	2	2,499	0.08%
2020/12/30	1	12.80	0	0.00	12.75	1	2,493	0.04%
2020/12/28	0	0.00	3	12.88	13.00	-3	2,388	-0.13%
2020/12/24	0	0.00	2	12.35	12.25	-2	2,175	-0.09%
2020/12/23	2	11.78	0	0.00	12.05	2	2,108	0.09%
2020/12/22	4	12.20	1	11.75	11.75	3	2,119	0.14%
2020/12/21	3	11.90	3	12.07	12.00	0	2,097	0.00%
2020/12/18	0	0.00	3	11.75	11.65	-3	2,099	-0.14%
2020/12/16	2	11.50	1	11.60	11.55	1	2,124	0.05%
2020/12/14	0	0.00	1	11.60	11.60	-1	2,135	-0.05%
2020/12/11	1	11.80	0	0.00	11.55	1	2,136	0.05%
2020/12/10	3	11.57	3	11.82	11.70	0	2,117	0.00%
2020/12/08	0	0.00	3	11.55	11.55	-3	1,967	-0.15%
2020/12/04	0	0.00	2	11.75	11.75	-2	1,991	-0.10%
2020/12/03	0	0.00	4	11.70	11.65	-4	2,010	-0.20%
2020/12/01	0	0.00	4	11.80	11.90	-4	2,140	-0.19%
2020/11/30	57	11.94	54	12.33	11.90	3	2,186	0.14%
2020/11/27	2	11.35	0	0.00	11.50	2	1,962	0.10%
2020/11/26	3	11.32	0	0.00	11.40	3	1,970	0.15%
2020/11/25	1	11.30	0	0.00	11.30	1	2,039	0.05%
2020/11/24	6	11.25	0	0.00	11.20	6	2,038	0.29%
2020/11/20	1	11.20	0	0.00	11.20	1	2,044	0.05%
2020/11/16	1	11.40	0	0.00	11.40	1	2,040	0.05%
2020/11/13	5	11.50	0	0.00	11.60	5	2,029	0.25%
2020/11/12	0	0.00	2	11.85	11.90	-2	2,020	-0.10%
2020/11/11	0	0.00	3	11.70	11.65	-3	1,975	-0.15%
2020/11/03	2	11.30	0	0.00	11.40	2	1,956	0.10%
2020/10/29	1	11.30	0	0.00	11.35	1	1,914	0.05%
2020/10/26	2	11.63	0	0.00	11.55	2	1,873	0.11%
2020/10/19	1	11.60	1	11.60	11.60	0	1,777	0.00%
2020/10/16	8	12.18	4	12.45	11.90	4	1,729	0.23%
2020/10/15	2	12.10	3	11.87	11.80	-1	1,464	-0.07%
2020/10/14	1	11.30	0	0.00	11.30	1	1,304	0.08%
2020/10/08	24	11.34	1	11.30	11.30	23	1,269	1.81%
2020/09/11	0	0.00	15	11.25	11.15	-15	1,075	-1.39%
2020/09/10	0	0.00	15	11.55	11.30	-15	1,201	-1.25%
2020/09/04	5	11.15	0	0.00	11.75	5	1,044	0.48%
2020/09/03	9	10.97	5	11.21	11.50	4	979	0.41%
2020/09/02	0	0.00	12	10.80	10.90	-12	896	-1.34%
2020/08/31	13	10.90	0	0.00	10.90	13	877	1.48%
2020/08/28	8	10.55	0	0.00	10.50	8	808	0.99%
2020/08/26	10	10.40	0	0.00	10.45	10	811	1.23%
2020/08/05	2	9.76	0	0.00	9.79	2	689	0.29%
2020/07/01	3	9.94	0	0.00	9.87	3	605	0.50%
2020/06/30	0	0.00	10	9.85	9.83	-10	599	-1.67%
2020/06/08	0	0.00	6	9.52	9.42	-6	345	-1.73%
2020/05/19	0	0.00	2	8.93	8.81	-2	231	-0.86%
2020/05/14	0	0.00	3	7.77	7.79	-3	167	-1.80%
2020/05/13	3	7.87	1	7.85	7.86	2	165	1.21%
2020/05/11	1	7.80	0	0.00	7.77	1	160	0.62%
2020/02/14	0	0.00	2	7.77	7.76	-2	207	-0.97%
2020/01/16	0	0.00	7	8.17	8.23	-7	225	-3.11%
2020/01/07	0	0.00	3	8.30	8.23	-3	261	-1.15%
2020/01/02	0	0.00	10	8.30	8.37	-10	262	-3.81%
2019/12/31	10	8.50	2	8.47	8.38	8	258	3.09%
2019/12/30	12	8.61	0	0.00	8.56	12	248	4.83%
2019/11/01	0	0.00	2	7.97	7.98	-2	166	-1.20%
2019/10/30	0	0.00	2	8.12	8.09	-2	162	-1.23%
2019/09/03	0	0.00	4	6.75	6.85	-4	65	-6.09%
2019/02/15	0	0.00	2	7.38	7.38	-2	90	-2.22%
2018/09/20	0	0.00	1	7.89	7.89	-1	120	-0.83%
2018/04/09	0	0.00	4	7.60	7.61	-4	290	-1.38%
2018/01/11	0	0.00	5	8.50	8.54	-5	176	-2.83%