• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    17.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    553張
  • 產業
    上市 食品類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台榮 (1220)籌碼相關－群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義 券商分點個股進出

群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22217.60217.7017.6505180.00%
2024/11/2100.00217.7517.65-2517-0.39%
2024/11/20417.582.117.6517.601.95230.36%
2024/11/19217.45217.6517.3505320.00%
2024/11/18717.5400.0017.6575221.34%
2024/11/1400.002.116.9817.10-2.1509-0.41%
2024/11/1300.00416.7916.80-4519-0.77%
2024/11/1200.005.117.7517.80-5.1519-0.98%
2024/11/0800.009.117.6917.10-9.1500-1.82%
2024/10/3000.000.116.1016.15-0.1447-0.02%
2024/10/0800.000.116.5016.55-0.1455-0.02%
2024/08/2200.00116.7516.80-1418-0.24%
2024/08/2100.000.116.7016.75-0.1410-0.02%
2024/08/20116.2000.0016.2513980.25%
2024/08/1300.000.116.1516.15-0.1359-0.03%
2024/07/11215.65215.7515.7505800.00%
2024/06/28015.7000.0015.6505780.01%
2024/05/2200.00116.0015.90-1614-0.16%
2024/05/210.116.1000.0015.950.16080.02%
2024/05/1300.000.116.2016.25-0.1536-0.02%
2024/05/0900.000.216.2016.20-0.2521-0.05%
2024/04/2900.002.116.5716.50-2.1379-0.55%
2024/04/2600.00315.3515.45-3324-0.93%
2024/04/18115.0500.0015.0012960.34%
2024/04/16014.8000.0014.7502940.00%
2024/04/01315.30115.3015.3022560.78%
2024/03/2600.00115.0015.20-1217-0.46%
2024/03/21114.9500.0014.9511910.52%
2024/03/18114.7000.0014.7011790.56%
2024/03/081013.9500.0013.90101496.69%
2023/12/0400.004014.0314.05-40103-38.64%
2023/11/3000.001514.0514.05-15102-14.67%
2023/09/2100.00113.9514.00-1223-0.45%
2023/09/19114.1000.0014.1012260.44%
2023/09/1300.00214.1514.10-2234-0.85%
2023/09/0600.001414.3914.35-14246-5.68%
2023/08/25214.9500.0014.9522530.79%
2023/08/1800.00114.0514.20-1235-0.42%
2023/08/17113.8500.0014.0012380.42%
2023/08/0800.00114.4014.50-1241-0.41%
2023/08/07214.38114.4014.4012470.40%
2023/08/0200.00214.3514.40-2260-0.77%
2023/07/2500.00514.7014.75-5266-1.88%
2023/07/21715.0500.0014.8572662.62%
2023/07/1400.00414.3014.30-4300-1.33%
2023/07/1200.00214.3514.35-2306-0.65%
2023/07/0400.00215.2515.20-2335-0.60%
2023/06/19114.9000.0014.9015000.20%
2023/06/12115.1000.0015.0515380.19%
2023/05/2900.00415.1015.10-41,019-0.39%
2023/05/261015.301015.1015.1001,0160.00%
2023/05/242015.542015.5515.5501,0200.00%
2023/05/05316.07316.0016.0009990.00%
2023/05/023015.993016.0616.0501,0020.00%
2023/04/27216.05216.1516.0001,0000.00%
2023/04/251216.781216.8016.4509900.00%
2023/04/21216.40216.5016.4009680.00%
2023/04/20216.40516.4016.40-3962-0.31%
2023/04/17116.85116.7016.7509480.00%
2023/04/14316.7500.0016.7539420.32%
2023/04/1300.00216.8516.85-2939-0.21%
2023/04/12417.0800.0017.0549330.43%
2023/04/117017.267017.0017.0009360.00%
2023/04/101417.0500.0017.10149381.49%
2023/04/07617.13217.1517.3049290.43%
2023/04/06617.23817.6417.20-2913-0.22%
2023/03/319.116.3600.0016.359.18201.11%
2023/03/281016.3000.0016.25107991.25%
2023/03/2712116.8012316.7516.70-2782-0.26% 大買/大賣/
2023/03/241217.0500.0016.90127581.58%
2023/03/2100.00317.4317.50-3725-0.41%
2023/03/20517.06117.0517.1047180.56%
2023/03/16317.381316.9516.80-10698-1.43%
2023/03/15217.55217.5017.5006820.00%
2023/03/14117.55117.5517.5506770.00%
2023/03/13317.58417.6517.70-1672-0.15%
2023/03/104118.11318.0717.80386565.79%
2023/03/095218.053318.0518.05196362.99%
2023/03/0800.00118.1018.05-1624-0.16%
2023/03/0700.00318.1518.00-3603-0.50%
2023/03/065318.115418.1518.15-1572-0.17%
2023/03/0318917.1414318.0917.60464949.29% 大買/大賣/
2023/03/0200.000.116.2016.50-0.1328-0.02%
2023/03/014.116.85217.0516.652.13040.68%
2023/02/24116.00116.0016.0001860.00%
2023/02/23216.03215.9515.9501850.00%
2023/02/22115.85115.9515.9501770.00%
2023/02/21115.80115.9015.9001780.00%
2023/02/20115.85115.8515.8501790.00%
2023/02/17215.73215.7515.7501760.00%
2023/02/16215.80215.7515.7501760.00%
2023/02/15115.75115.7515.7501780.00%
2023/02/14115.65115.7015.7001760.00%
2023/02/13115.55115.6515.6001740.00%
2023/02/10215.58215.5515.5501740.00%
2023/02/09215.65215.7015.6501750.00%
2023/02/08215.75215.6515.6501750.00%
2023/02/07115.65115.8015.7501730.00%
2023/02/06215.78215.7015.7001690.00%
2023/02/03215.48715.5515.60-5167-2.99%
2023/02/02215.48215.5015.5001640.00%
2023/02/01215.55215.4515.4501590.00%
2023/01/31115.55115.6515.5501560.00%
2023/01/30115.70115.7015.6501540.00%
2023/01/173115.893115.7215.7001530.00%
2023/01/16115.70115.7015.7001500.00%
2023/01/13115.75115.7015.7001510.00%
2022/11/2300.00114.6014.70-1180-0.55%
2022/11/21114.4500.0014.5012060.48%
2022/11/1400.00114.8014.80-1238-0.42%
2022/11/09114.7500.0014.7512450.41%
2022/11/0800.00214.7814.80-2250-0.80%
2022/11/04114.4000.0014.4512540.39%
2022/10/1300.00313.7013.40-3343-0.87%
2022/10/06114.4500.0014.4013910.26%
2022/09/2900.00114.1014.35-1499-0.20%
2022/09/26514.9400.0014.6555180.96%
2022/08/26116.0500.0016.1016500.15%
2022/07/2500.00215.4515.65-21,881-0.11%
2022/07/2000.00815.5515.55-82,320-0.34%
2022/07/18816.5000.0016.5082,9030.28%
2022/07/1400.00116.3016.30-14,179-0.02%
2022/07/12616.25516.0015.9514,9660.02%
2022/06/2800.00616.3416.30-65,294-0.11%
2022/06/27116.5500.0016.5015,3150.02%
2022/06/2400.001116.1816.15-115,361-0.21%
2022/06/15117.001017.1517.05-95,369-0.17%
2022/06/131017.2000.0017.15105,3520.19%
2022/06/10417.6100.0017.5545,3430.07%
2022/05/30118.30118.4018.5005,2870.00%
2022/05/271118.47218.7018.5095,2760.17%
2022/05/261018.4200.0019.15105,2150.19%
2022/05/24117.5000.0017.6015,1140.02%
2022/05/2000.00017.7817.7005,1020.00%
2022/05/19117.5000.0017.6515,1020.02%
2022/05/1700.00318.1218.15-35,044-0.06%
2022/05/16418.4800.0018.3545,0310.08%
2022/05/1100.00118.7518.50-14,959-0.02%
2022/05/100.119.4000.0019.300.14,9210.00%
2022/05/09221.13120.2020.2014,8640.02%
2022/05/06121.90321.9321.10-24,808-0.04%
2022/05/0500.00521.3820.90-54,674-0.11%
2022/05/04220.7500.0020.8024,6200.04%
2022/05/031321.17421.2121.4094,5780.20%
2022/04/29622.871322.3421.70-74,461-0.16%
2022/04/2800.00220.6822.20-24,132-0.05%
2022/04/27220.35420.5120.20-23,996-0.05%
2022/04/26221.90621.5820.60-43,835-0.10%
2022/04/25622.0900.0022.6063,6960.16%
2022/04/22824.531324.4124.50-53,533-0.14%
2022/04/211623.651724.0424.30-13,095-0.03%
2022/04/20723.261023.1023.40-32,374-0.13%
2022/04/191221.00221.1521.30101,7820.56%
2022/04/18220.352820.3821.60-261,556-1.67%
2022/04/15819.51118.5019.6579760.72%
2022/04/1300.00117.3517.35-1656-0.15%
2022/04/12117.8000.0017.4516500.15%
2022/04/1100.00217.3518.00-2594-0.34%
2022/03/30117.0000.0017.1015280.19%
2022/03/29117.5500.0017.5015040.20%
2022/02/24216.853216.9716.85-30340-8.81%
2022/02/2300.002017.3717.35-20318-6.29%
2022/02/22117.10217.3017.45-1306-0.33%
2022/02/157016.9100.0016.657026826.09%
2022/02/11216.1300.0016.2022390.84%
2021/12/0300.00115.1015.25-1237-0.42%
2021/11/30115.3500.0015.3012410.41%
2021/11/261015.5800.0015.50102454.08%
2021/11/25115.60115.5515.5502460.00%
2021/10/0800.00715.1515.15-7355-1.97%
2021/10/0100.001315.0014.95-13375-3.46%
2021/09/08115.0000.0015.0514940.20%
2021/08/2400.00215.4015.40-2609-0.33%
2021/08/23216.4800.0016.7526250.32%
2021/08/16116.0000.0016.1516650.15%
2021/08/1000.00217.1517.10-2704-0.28%
2021/08/062017.4000.0017.35208152.45%
2021/08/0500.00117.2017.20-1872-0.11%
2021/08/0200.00217.0517.05-21,040-0.19%
2021/07/30117.3000.0017.0011,0560.09%
2021/07/2200.00117.3517.35-11,673-0.06%
2021/07/19317.3500.0017.3531,7210.17%
2021/07/1600.00117.0517.20-11,766-0.06%
2021/07/1500.002016.9517.05-201,787-1.12%
2021/07/1300.002017.1517.00-201,863-1.07%
2021/06/283016.6000.0016.70301,9981.50%
2021/06/21216.6000.0016.5522,0970.10%
2021/06/15517.1000.0017.0052,0650.24%
2021/06/08117.7500.0017.7012,0300.05%
2021/06/0400.00117.4017.40-11,992-0.05%
2021/06/0100.001017.0017.05-101,949-0.51%
2021/05/3100.001017.0017.00-101,942-0.51%
2021/05/2500.001116.0615.95-111,884-0.58%
2021/05/2400.001016.0515.90-101,867-0.54%
2021/05/2000.00115.9515.90-11,842-0.05%
2021/05/19215.4800.0015.8521,8270.11%
2021/05/183215.85215.4515.90301,8081.66%
2021/05/17215.1800.0015.5021,7680.11%
2021/05/142015.59315.5015.35171,6871.01%
2021/05/07517.6500.0017.7551,4070.36%
2021/05/0500.00116.8017.20-11,364-0.07%
2021/05/0400.00317.1017.10-31,342-0.22%
2021/04/29419.233219.3918.90-281,190-2.35%
2021/04/283017.454118.3018.40-11879-1.25%
2021/04/264017.1000.0017.00407415.39%
2021/04/2300.00916.8016.65-9712-1.26%
2021/04/22117.001117.3616.95-10687-1.45%
2021/04/20116.7500.0016.9016100.16%
2021/04/1400.006014.3514.65-60495-12.11%
2021/04/122014.8000.0015.00204414.53%
2021/04/09414.3600.0014.5544180.96%
2021/03/2600.002013.8513.70-20324-6.17%
2021/03/2300.001012.6012.70-10266-3.76%
2021/02/0200.00511.5011.70-5496-1.01%
2021/02/0100.001511.4011.60-15496-3.02%
2021/01/294011.5500.0011.50404968.06%
2020/12/236012.7100.0012.706042714.02%
2020/12/2100.002012.4012.50-20396-5.04%
2020/12/1400.001712.2112.25-17393-4.32%
2020/12/1000.002012.3512.40-20380-5.25%
2020/12/0900.003312.4012.40-33379-8.69%
2020/12/0800.006512.4512.55-65375-17.29%
2020/12/07412.5000.0012.5543671.09%
2020/12/04112.502012.4812.55-19360-5.28%
2020/12/0300.00212.4512.50-2355-0.56%
2020/11/2300.00312.1512.10-3298-1.01%
2020/11/1700.001012.4812.50-10291-3.44%
2020/11/12112.202212.1012.10-21228-9.18%
2020/11/111211.9800.0011.95121876.41%
2020/11/0900.003011.9012.00-30155-19.35%
2020/10/2700.00511.9011.90-5157-3.17%
2020/10/2600.00511.9011.90-5159-3.13%
2020/09/1800.00411.6011.60-4279-1.43%
2020/09/1500.001011.4011.45-10288-3.47%
2020/09/0800.001111.5511.50-11316-3.47%
2020/08/201511.431011.3511.4553471.44%
2020/08/1400.001011.3011.35-10344-2.90%
2020/08/131011.3000.0011.35103432.91%
2020/08/0500.00510.9010.90-5353-1.41%
2020/07/3100.00510.9010.95-5360-1.39%
2020/07/291011.0500.0010.95103642.74%
2020/07/24311.9500.0011.9533690.81%
2020/07/17711.6000.0011.7573521.99%
2020/07/092011.4000.0011.40202906.88%
2020/07/031011.2500.0011.25102663.76%
2020/06/174011.0300.0011.204026714.98%
2020/05/2700.002010.8010.85-20235-8.50%
2020/05/254010.8200.0010.804023317.14%
2020/05/201010.6000.0010.55102294.35%
2020/05/181010.5000.0010.40102284.38%
2020/05/152010.4000.0010.45202268.85%
2020/05/1400.001010.5010.50-10224-4.46%
2020/05/131010.6000.0010.65102194.55%
2020/05/061510.7000.0010.60152206.81%
2020/04/28510.5000.0010.5552182.29%
2020/04/27510.4500.0010.4552192.28%
2020/04/2000.002010.3510.35-20214-9.33%
2020/04/1500.002010.4010.50-20210-9.50%
2020/04/09310.251510.2010.30-12201-5.96%
2020/03/3069.7500.009.8561783.37%
2020/03/2529.4900.009.4521651.21%
2020/03/20229.4000.009.402216113.59%
2020/03/12210.00189.9410.00-16149-10.71%
2020/03/1000.001010.2510.35-10143-6.97%
2020/03/050.110.6000.0010.350.11330.05%
2020/03/040.310.751010.3510.45-9.7132-7.32%
2020/02/031910.4200.0010.601912914.64%
2020/01/161010.6000.0010.65101128.90%
2020/01/092110.5500.0010.552111318.54%
2020/01/071010.6500.0010.65101148.73%
2020/01/061510.601010.5010.6051154.34%
2019/12/0400.00510.5010.55-5136-3.67%
2019/11/145510.271010.3010.404512934.83%
2019/11/1200.0059.9910.00-5144-3.47%
2019/11/113110.0000.0010.003114421.42%
2019/09/24510.0500.0010.0051293.86%
2019/09/181510.0500.0010.051512611.86%
2019/08/1600.00209.9210.00-2082-24.35%
2019/08/1500.004010.5010.35-4062-64.36%
2019/08/06410.7500.0010.754547.32%
2019/08/051010.8000.0010.75105418.25%
2019/08/013010.8000.0010.80305455.25%
2019/07/3000.001710.7510.80-1752-32.11%
2019/07/2900.00310.8010.80-352-5.71%
2019/07/254210.8800.0010.80425280.64%
2019/05/1600.00511.1011.15-561-8.16%
2019/05/1400.001711.2511.25-1760-28.08%
2019/04/1500.00511.1011.15-580-6.18%
2019/04/1000.00511.1011.10-579-6.30%
2019/04/0300.00511.0511.10-579-6.32%
2019/04/0100.00511.1511.20-581-6.16%
2019/03/25310.9500.0011.003823.63%
2019/03/214011.0800.0011.15408546.57%
2019/03/11210.9500.0011.002832.39%
2018/11/1400.002511.7111.70-2564-38.50%
2018/10/2900.003011.6711.75-3066-44.83%
2018/10/2500.005311.5711.75-5367-78.77%
2018/10/1900.00611.7011.85-665-9.23%
2018/10/1500.00311.7511.80-366-4.51%
2018/08/2900.00811.7011.70-8109-7.32%
2018/08/2300.00111.7511.75-1116-0.86%
2018/08/1600.00511.8011.90-5131-3.81%
2018/08/1400.00411.9011.90-4133-2.99%
2018/08/131412.0100.0011.901413410.37%
2018/07/25511.9500.0011.9551593.14%
2018/07/24611.9500.0011.9561623.70%
2018/07/2000.00511.9011.95-5167-2.98%
2018/07/1100.00512.1512.25-5183-2.73%
2018/06/2100.00512.0012.35-5216-2.31%
2018/06/1300.001012.2012.15-10217-4.59%
2018/06/0600.001012.2012.35-10223-4.47%
2018/05/311012.5000.0012.50102234.48%
2018/05/2800.001012.2012.25-10222-4.50%
2018/05/2400.00912.1112.20-9218-4.12%
2018/05/2200.00512.1512.25-5217-2.30%
2018/05/2100.001012.2012.25-10215-4.65%
2018/05/1500.001212.0512.10-12209-5.73%
2018/05/1000.001011.8011.85-10207-4.82%
2018/05/09511.9000.0011.9052052.43%
2018/05/0700.00311.9011.85-3207-1.45%
2018/04/231011.8300.0011.80101995.01%
2018/04/131012.0000.0011.70101955.12%
2018/04/112011.3500.0011.352017411.44%
2018/04/101511.1000.0011.25151708.78%
2018/03/261410.9500.0011.00141777.91%
2018/03/22711.0000.0011.0571783.92%
2018/03/165810.9800.0010.955819230.10%
2018/03/081010.851010.7810.9001930.00%
2018/03/071010.9000.0010.80101945.13%
2018/03/0600.001010.9010.90-10195-5.11%
2018/03/051010.9000.0011.00101955.13%
2018/03/012010.7300.0010.802019210.41%
2018/02/0700.00510.4510.45-5191-2.62%
2018/02/05510.5000.0010.5551822.75%
2018/01/2900.00510.5510.60-5179-2.78%
2018/01/2200.00510.6010.60-5219-2.28%
2018/01/16510.5500.0010.6052102.38%
2018/01/15510.5500.0010.5552052.43%
2018/01/031510.50310.4510.50121986.04%
2018/01/021310.4500.0010.45131976.58%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音