聯華食 (1231)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
114.5
漲跌
▼1.0
漲幅
-0.87%
成交量
55張
產業
上市食品類股
567人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	114.75	0	0.00	114.50	0.2	153	0.13%
2024/11/20	0.1	115.60	0	0.00	115.50	0.1	153	0.08%
2024/11/18	1.1	113.05	0	0.00	113.00	1.1	156	0.70%
2024/11/15	1	115.00	0	0.00	115.00	1	156	0.64%
2024/11/14	0	116.50	0	0.00	116.00	0	156	0.02%
2024/11/12	1.1	115.17	0	0.00	116.50	1.1	164	0.65%
2024/11/11	0	120.00	0	0.00	120.50	0	159	0.01%
2024/11/08	0.1	119.85	2	120.00	120.00	-1.9	162	-1.19%
2024/11/05	0	117.00	0	0.00	116.50	0	167	0.01%
2024/11/04	0.1	114.68	0	0.00	117.00	0.1	177	0.04%
2024/10/30	0.1	112.00	0	0.00	112.50	0.1	193	0.03%
2024/10/29	0	112.00	0	0.00	112.00	0	197	0.01%
2024/10/28	0.1	112.00	0	0.00	111.50	0.1	198	0.03%
2024/10/24	0.1	112.00	0	0.00	112.00	0.1	205	0.02%
2024/10/23	0.1	112.00	0	0.00	112.00	0.1	207	0.04%
2024/10/21	0.1	112.50	0	0.00	112.50	0.1	219	0.02%
2024/10/18	0.1	112.50	0	0.00	112.50	0.1	224	0.02%
2024/10/17	0.1	112.61	0	0.00	112.50	0.1	223	0.06%
2024/10/15	0	0.00	0	112.00	112.00	0	219	0.00%
2024/10/11	0.2	112.72	0	0.00	112.00	0.2	219	0.08%
2024/10/09	0.1	111.50	0	0.00	112.50	0.1	222	0.05%
2024/10/08	0.1	112.00	0	0.00	111.50	0.1	217	0.05%
2024/10/07	0	112.00	1	112.50	111.50	-1	218	-0.44%
2024/10/01	0	108.50	0	0.00	109.00	0	213	0.01%
2024/09/27	0.1	108.50	0	0.00	108.50	0.1	213	0.05%
2024/09/25	0.1	107.61	0	108.00	109.00	0.1	215	0.05%
2024/09/24	1.1	106.59	0	107.00	106.50	1.1	214	0.50%
2024/09/23	0.1	108.50	0.6	108.50	108.00	-0.5	215	-0.23%
2024/09/19	0	107.00	0	0.00	106.50	0	215	0.01%
2024/09/13	0	105.50	0	0.00	104.50	0	216	0.01%
2024/09/11	0.1	105.50	0	0.00	104.50	0.1	217	0.05%
2024/09/10	0.2	106.50	0	0.00	106.00	0.2	218	0.08%
2024/09/09	0	104.00	0	0.00	103.50	0	216	0.01%
2024/09/06	0.1	105.00	0	0.00	104.50	0.1	216	0.05%
2024/09/05	0	104.50	0	0.00	104.50	0	216	0.01%
2024/09/03	0	108.50	0	0.00	107.00	0	213	0.01%
2024/09/02	0.1	108.00	0	0.00	108.00	0.1	218	0.05%
2024/08/30	0	0.00	0.7	108.50	110.00	-0.7	219	-0.32%
2024/08/29	0.1	107.00	0	0.00	108.00	0.1	217	0.05%
2024/08/28	0	108.50	0	0.00	107.50	0	217	0.01%
2024/08/26	0	0.00	0	105.04	104.50	0	217	-0.01%
2024/08/23	0.2	103.50	0	0.00	103.50	0.2	215	0.09%
2024/08/22	0.1	107.00	0	0.00	106.00	0.1	212	0.04%
2024/08/21	0.2	107.00	0	0.00	107.50	0.2	213	0.07%
2024/08/20	0	0.00	0.2	109.50	108.50	-0.2	212	-0.09%
2024/08/19	0.6	112.00	0	0.00	110.50	0.6	212	0.26%
2024/08/16	0.1	115.17	0.1	115.00	114.00	0	211	-0.02%
2024/08/15	0.1	114.50	0	0.00	113.50	0.1	214	0.05%
2024/08/12	0	109.00	0	0.00	107.50	0	206	0.01%
2024/08/09	0	0.00	1	102.50	104.00	-1	202	-0.49%
2024/08/06	0.1	97.07	0	0.00	96.50	0.1	195	0.04%
2024/08/05	1.1	99.52	1	99.50	98.50	0.1	184	0.06%
2024/08/02	0.1	119.25	0	0.00	117.50	0.1	171	0.06%
2024/07/31	0	120.00	0	0.00	120.00	0	161	0.02%
2024/07/30	0	0.00	1	121.00	121.00	-1	160	-0.62%
2024/07/26	0	116.00	1	119.50	119.50	-1	154	-0.63%
2024/07/19	0	113.00	0	0.00	112.00	0	142	0.02%
2024/07/17	0	0.00	1	118.00	116.50	-1	137	-0.73%
2024/07/16	0	0.00	0.5	118.00	117.00	-0.5	140	-0.36%
2024/07/15	0	117.50	0	0.00	116.50	0	148	0.02%
2024/07/09	1	117.00	0	0.00	117.50	1	149	0.69%
2024/07/08	0	0.00	0	116.00	117.00	0	149	-0.01%
2024/07/05	0.5	115.00	0	0.00	114.50	0.5	149	0.34%
2024/07/04	0	0.00	1	114.00	115.00	-1	149	-0.67%
2024/07/03	0	114.00	0	0.00	112.00	0	151	0.02%
2024/07/01	1.5	114.49	0	0.00	114.50	1.5	151	0.99%
2024/06/19	0	0.00	0	107.50	108.00	0	164	-0.01%
2024/05/24	0	0.00	2	99.65	99.10	-2	221	-0.90%
2024/05/13	0.2	97.50	0	0.00	97.90	0.2	216	0.11%
2024/04/25	0	97.00	0	0.00	96.90	0	213	0.00%
2024/04/19	1	95.80	0	0.00	95.80	1	219	0.46%
2024/04/17	0	95.80	0	0.00	95.50	0	209	0.01%
2024/04/16	0	95.80	0	0.00	95.50	0	208	0.00%
2024/04/12	0.1	96.60	0	0.00	96.70	0.1	204	0.05%
2024/04/11	0.1	97.50	0	0.00	97.00	0.1	201	0.05%
2024/04/02	0	98.70	1	99.00	98.40	-1	199	-0.50%
2024/04/01	0	0.00	2	98.15	98.80	-2	197	-1.01%
2024/03/29	1	96.70	1	97.70	96.80	0	193	0.00%
2024/03/28	0	0.00	2	97.25	97.30	-2	193	-1.03%
2024/03/26	0.2	94.90	0	0.00	94.70	0.2	191	0.10%
2024/03/22	1.1	96.28	0.1	97.00	94.90	1	189	0.53%
2024/03/21	0	0.00	0.3	96.80	96.60	-0.3	184	-0.16%
2024/03/20	2	96.40	0	0.00	97.00	2	183	1.09%
2024/03/19	1	97.85	2	98.05	97.90	-1	177	-0.56%
2024/03/18	0	0.00	1	96.30	96.40	-1	171	-0.58%
2024/03/15	0	0.00	1.4	96.16	95.60	-1.4	169	-0.83%
2024/03/11	0	0.00	0.7	91.85	92.20	-0.7	145	-0.49%
2024/03/07	0	0.00	0.3	87.90	88.00	-0.3	123	-0.24%
2024/03/06	0	0.00	0.1	87.90	88.20	-0.1	122	-0.04%
2024/03/04	0.1	87.00	0	0.00	86.90	0.1	119	0.08%
2024/02/23	0	0.00	1.5	87.00	87.00	-1.5	116	-1.31%
2024/02/22	0	87.20	16	87.12	87.20	-16	117	-13.56%
2024/02/21	0.1	87.60	0	0.00	87.40	0.1	117	0.05%
2024/02/19	0.1	87.70	0.1	87.70	87.60	0	115	0.02%
2024/02/02	0.1	87.70	0.1	87.60	87.60	0	113	0.02%
2024/02/01	0	0.00	0.1	87.00	87.40	-0.1	113	-0.04%
2024/01/29	0.1	86.60	0	0.00	87.00	0.1	115	0.06%
2024/01/24	1	86.01	0	0.00	86.10	1	114	0.91%
2024/01/23	0.1	86.43	0	0.00	86.20	0.1	113	0.06%
2024/01/17	0.2	86.00	0	0.00	85.60	0.2	109	0.16%
2024/01/15	0.1	87.70	0	0.00	87.50	0.1	101	0.05%
2024/01/10	0.1	87.10	0	0.00	86.90	0.1	111	0.09%
2024/01/04	0.1	87.70	0	0.00	87.30	0.1	119	0.04%
2023/12/28	0.1	87.80	0	0.00	88.00	0.1	117	0.04%
2023/12/26	0.1	87.00	0	0.00	87.80	0.1	114	0.04%
2023/12/25	0.1	87.40	0	0.00	87.10	0.1	114	0.09%
2023/12/20	0.1	88.10	0	0.00	88.20	0.1	112	0.09%
2023/12/18	0.1	88.70	0	0.00	88.60	0.1	115	0.04%
2023/12/15	0.1	88.80	0	0.00	89.20	0.1	117	0.04%
2023/12/11	0.2	88.41	0	0.00	88.60	0.2	136	0.15%
2023/12/07	0.2	89.10	0	0.00	88.80	0.2	136	0.15%
2023/11/16	0	0.00	0.1	88.30	88.30	-0.1	150	-0.08%
2023/11/14	0	87.50	0	0.00	87.40	0	157	0.02%
2023/11/09	0	0.00	7	87.50	87.50	-7	170	-4.09%
2023/11/02	0.5	88.00	0	0.00	87.80	0.5	190	0.28%
2023/10/27	0	0.00	2	87.85	87.50	-2	195	-1.02%
2023/10/25	0	87.70	0	0.00	87.60	0	199	0.01%
2023/10/18	0	0.00	1	87.40	87.40	-1	215	-0.47%
2023/10/17	0	87.50	0	0.00	86.30	0	209	0.01%
2023/10/12	1	86.70	0	0.00	86.70	1	222	0.45%
2023/10/04	0	0.00	1	87.84	87.70	-1	262	-0.40%
2023/10/02	1	88.00	0	0.00	88.20	1	271	0.37%
2023/09/28	0.1	88.30	0	0.00	88.20	0.1	274	0.03%
2023/09/27	0	0.00	0.5	88.60	88.50	-0.5	275	-0.18%
2023/09/26	0.1	88.20	0	0.00	88.50	0.1	277	0.02%
2023/09/22	0	0.00	1	88.50	88.40	-1	282	-0.35%
2023/09/21	1.1	87.25	0	0.00	87.30	1.1	290	0.37%
2023/09/19	1.2	89.65	1.2	90.47	89.60	0	286	0.00%
2023/09/18	0.1	88.00	1	88.70	88.70	-0.9	269	-0.35%
2023/09/14	0.1	86.53	1	86.90	86.90	-0.9	266	-0.35%
2023/09/13	2	85.50	0	0.00	86.10	2	266	0.75%
2023/09/12	2	85.50	0	0.00	85.50	2	266	0.75%
2023/09/07	7	85.30	0	0.00	85.40	7	267	2.61%
2023/09/06	4	85.65	0	0.00	86.10	4	267	1.49%
2023/08/31	0	85.70	0	0.00	85.80	0	268	0.01%
2023/08/29	0.3	86.01	0	0.00	85.90	0.3	267	0.11%
2023/08/28	2	84.90	1	85.30	85.50	1	265	0.38%
2023/08/25	0	84.70	0	0.00	84.20	0	264	0.02%
2023/08/24	0	84.00	0	0.00	83.70	0	264	0.01%
2023/08/23	3.1	83.30	0	0.00	83.20	3.1	270	1.13%
2023/08/21	1.2	84.60	0	0.00	84.10	1.2	264	0.43%
2023/08/18	0.4	86.40	0	0.00	85.90	0.4	259	0.15%
2023/08/10	1	88.30	0	0.00	87.50	1	242	0.41%
2023/08/04	0	90.20	0	0.00	90.00	0	246	0.02%
2023/07/31	0.2	90.60	0	0.00	90.50	0.2	250	0.08%
2023/07/27	1	89.90	0	0.00	90.20	1	253	0.39%
2023/07/24	1	91.00	0	0.00	90.50	1	261	0.38%
2023/07/21	1	91.20	1.1	92.23	92.00	-0.1	287	-0.03%
2023/07/19	0	89.50	0	0.00	89.20	0	321	0.01%
2023/07/18	1	89.79	1	88.90	89.50	0	323	0.01%
2023/07/17	1.1	89.92	1	89.60	89.70	0.1	318	0.03%
2023/07/13	1	90.05	0	0.00	90.60	1	305	0.34%
2023/07/11	0	0.00	3.5	97.20	98.40	-3.5	280	-1.25%
2023/07/10	0	0.00	1	95.60	95.50	-1	274	-0.36%
2023/07/07	0	0.00	0.1	94.80	94.60	-0.1	268	-0.04%
2023/07/06	0.5	94.72	0.5	94.60	94.20	0	266	0.00%
2023/06/30	0	0.00	2.1	93.59	94.40	-2.1	265	-0.79%
2023/06/29	0	0.00	2.5	92.88	93.00	-2.5	266	-0.94%
2023/06/28	0.3	91.13	0	0.00	91.00	0.3	260	0.12%
2023/06/27	0.2	91.35	0	0.00	90.60	0.2	259	0.08%
2023/06/16	0	0.00	0.2	91.52	91.30	-0.2	264	-0.08%
2023/06/15	1	91.10	0	0.00	91.00	1	267	0.37%
2023/06/14	1	91.00	0	0.00	91.00	1	268	0.37%
2023/06/09	0	0.00	0.1	91.60	91.30	-0.1	278	-0.02%
2023/06/08	0	0.00	0.1	91.00	91.20	-0.1	282	-0.04%
2023/06/07	1	90.70	0	0.00	90.70	1	284	0.35%
2023/06/06	1	91.00	0	0.00	90.60	1	283	0.35%
2023/06/05	0	0.00	0.3	91.00	90.70	-0.3	283	-0.11%
2023/06/02	0	0.00	0.5	91.30	90.70	-0.5	283	-0.18%
2023/06/01	0.4	90.79	0	0.00	90.70	0.4	286	0.14%
2023/05/30	0.1	90.60	1	91.00	90.90	-0.9	288	-0.31%
2023/05/29	1.5	90.51	0	0.00	90.40	1.5	293	0.51%
2023/05/26	0.1	91.80	0	0.00	91.40	0.1	290	0.03%
2023/05/25	0.1	92.00	0	0.00	91.70	0.1	289	0.03%
2023/05/24	0.4	92.03	1	92.10	92.00	-0.6	290	-0.21%
2023/05/22	1	91.90	0	0.00	92.20	1	291	0.34%
2023/05/18	0.6	91.35	0	0.00	91.00	0.6	289	0.21%
2023/05/17	1	91.30	0.1	91.80	91.20	0.9	287	0.31%
2023/05/15	0.2	90.62	0	0.00	91.10	0.2	286	0.07%
2023/05/12	1.2	90.60	0	0.00	90.80	1.2	285	0.40%
2023/05/11	1.2	90.60	0	0.00	90.20	1.2	284	0.40%
2023/05/10	0.2	93.00	0	0.00	92.30	0.2	280	0.07%
2023/05/09	0.2	94.10	0	0.00	94.00	0.2	281	0.07%
2023/05/08	0.1	94.80	0	0.00	95.40	0.1	281	0.04%
2023/05/05	0.2	95.20	0.1	95.00	95.20	0.1	288	0.03%
2023/05/04	2	93.80	1	94.20	94.00	1	289	0.34%
2023/05/02	1	90.90	0	0.00	92.30	1	286	0.35%
2023/04/28	0	0.00	0.2	90.30	91.00	-0.2	286	-0.06%
2023/04/27	1.1	89.73	0	0.00	89.80	1.1	287	0.38%
2023/04/26	0.1	89.60	0	0.00	90.70	0.1	290	0.02%
2023/04/25	0.1	88.80	4	87.73	90.50	-4	260	-1.52%
2023/04/21	0.2	89.93	0	0.00	89.40	0.2	226	0.07%
2023/04/18	0.1	92.20	0	0.00	91.50	0.1	233	0.06%
2023/04/07	0.1	90.90	0	0.00	91.00	0.1	226	0.04%
2023/03/30	3	88.03	0	0.00	88.40	3	220	1.36%
2023/03/28	0	0.00	0.1	89.40	89.30	-0.1	214	-0.05%
2023/03/23	0	0.00	0.3	89.40	89.20	-0.3	216	-0.14%
2023/03/21	0	0.00	0.1	90.00	88.80	-0.1	217	-0.05%
2023/03/16	0	89.30	0.1	89.10	88.10	-0.1	207	-0.04%
2023/03/14	0	0.00	0.1	86.20	86.20	-0.1	198	-0.05%
2023/03/13	0.1	85.70	0	0.00	85.70	0.1	198	0.05%
2023/03/10	0.5	86.24	0	0.00	85.50	0.5	193	0.26%
2023/03/09	0.2	87.65	0	0.00	87.30	0.2	191	0.10%
2023/03/07	0.1	88.00	0	0.00	88.00	0.1	200	0.02%
2023/03/06	0	0.00	0.3	87.90	87.80	-0.3	200	-0.15%
2023/03/03	0.1	85.90	0.1	87.00	85.80	0	199	0.00%
2023/03/02	0.2	85.30	0	0.00	85.10	0.2	202	0.10%
2023/03/01	2.3	85.70	0.2	86.80	84.80	2.1	202	1.04%
2023/02/24	0	0.00	1	84.90	86.00	-1	197	-0.51%
2023/02/23	0.1	84.80	0	0.00	84.60	0.1	194	0.03%
2023/02/22	0.2	84.39	0	0.00	84.60	0.2	194	0.08%
2023/02/21	1	84.30	0	0.00	84.60	1	193	0.52%
2023/02/17	0.1	84.80	0	0.00	84.30	0.1	194	0.03%
2023/02/14	1.1	84.02	0	0.00	84.10	1.1	196	0.54%
2023/02/13	0	0.00	2	84.65	84.80	-2	196	-1.02%
2023/02/10	1	83.30	0	0.00	83.30	1	195	0.51%
2023/02/09	0	0.00	0	83.80	83.40	0	194	-0.01%
2023/02/07	0	0.00	0.1	85.10	85.20	-0.1	189	-0.05%
2023/02/06	1	84.00	0.6	83.84	84.00	0.4	185	0.22%
2023/02/03	0	0.00	0.1	83.30	84.00	-0.1	184	-0.05%
2023/02/02	0.2	81.60	0	0.00	81.80	0.2	176	0.11%
2023/02/01	0	0.00	0.1	80.10	80.10	-0.1	171	-0.06%
2023/01/30	0.1	79.30	0.1	80.00	79.30	0	174	0.00%
2023/01/17	0	0.00	0.1	80.00	79.30	-0.1	171	-0.06%
2023/01/16	0	0.00	0.2	79.00	79.10	-0.2	168	-0.11%
2023/01/12	0.4	76.98	0	0.00	76.90	0.4	172	0.23%
2023/01/10	0.1	76.30	2	76.35	76.80	-1.9	165	-1.18%
2023/01/09	0	0.00	0.1	74.40	74.50	-0.1	158	-0.04%
2023/01/06	0	0.00	0.1	73.80	73.60	-0.1	157	-0.05%
2023/01/05	1.1	73.98	0.7	73.75	73.50	0.4	158	0.28%
2023/01/04	0.1	74.40	1	74.40	74.00	-1	158	-0.60%
2022/12/27	1	74.20	0	0.00	73.70	1	160	0.62%
2022/12/26	0	74.10	0	0.00	73.90	0	164	0.00%
2022/12/23	0.2	74.00	0	0.00	73.60	0.2	166	0.09%
2022/12/21	0	0.00	1	73.10	72.80	-1	182	-0.55%
2022/12/20	0	73.70	0	0.00	73.30	0	184	0.02%
2022/12/15	0.1	73.40	0	0.00	72.90	0.1	189	0.03%
2022/12/14	0	0.00	0.1	74.40	74.00	-0.1	189	-0.08%
2022/12/13	0	0.00	0.2	74.60	74.40	-0.2	189	-0.11%
2022/12/12	0.1	73.50	0.1	74.10	74.50	0	188	0.00%
2022/12/08	0.1	72.60	7	72.43	73.00	-6.9	188	-3.65%
2022/12/07	0.2	72.65	0	0.00	72.50	0.2	189	0.10%
2022/12/06	0.2	73.53	0	0.00	73.00	0.2	191	0.08%
2022/12/01	2.1	74.25	2	74.55	74.60	0.1	191	0.05%
2022/11/30	0	0.00	0.3	73.57	75.00	-0.3	191	-0.16%
2022/11/25	0.2	71.47	0	0.00	71.30	0.2	185	0.08%
2022/11/24	0.1	70.50	0	0.00	72.30	0.1	184	0.03%
2022/11/23	0	0.00	0.1	70.20	70.20	-0.1	178	-0.06%
2022/11/21	0.2	68.50	0	0.00	68.60	0.2	179	0.09%
2022/11/18	0.1	68.50	0	0.00	68.10	0.1	180	0.03%
2022/11/16	0.2	68.70	0	0.00	68.50	0.2	181	0.08%
2022/11/01	0	66.50	0	0.00	65.80	0	190	0.01%
2022/10/27	0	0.00	0.1	64.60	65.00	-0.1	197	-0.03%
2022/10/25	0	0.00	0.6	65.80	65.60	-0.6	196	-0.30%
2022/10/24	0	0.00	1	66.00	65.90	-1	194	-0.51%
2022/10/21	0.2	67.85	0	0.00	66.90	0.2	195	0.10%
2022/10/20	0.2	65.68	0.1	66.87	71.10	0.1	191	0.04%
2022/10/18	0.3	66.23	0	0.00	66.70	0.3	185	0.16%
2022/10/17	0.2	67.60	0	0.00	66.00	0.2	188	0.11%
2022/10/04	0.1	69.90	0	0.00	69.90	0.1	215	0.05%
2022/09/28	0.3	68.97	1	70.10	69.10	-0.7	223	-0.31%
2022/09/16	0.1	73.60	0	0.00	74.50	0.1	255	0.04%
2022/09/15	0.2	75.00	0	0.00	74.30	0.2	264	0.08%
2022/09/05	0.2	73.50	0	0.00	73.20	0.2	278	0.07%
2022/09/02	0.1	73.90	0	0.00	73.60	0.1	280	0.05%
2022/08/31	0.1	75.80	0	0.00	75.30	0.1	278	0.04%
2022/08/30	0.1	75.00	0	0.00	74.80	0.1	279	0.04%
2022/08/26	0.1	74.90	0	0.00	74.80	0.1	280	0.03%
2022/08/25	1.1	74.72	0	0.00	74.60	1.1	281	0.39%
2022/08/22	0.4	75.25	0	0.00	75.10	0.4	301	0.13%
2022/08/18	1	75.00	0	0.00	75.00	1	304	0.33%
2022/08/16	0.2	75.80	0	0.00	75.60	0.2	305	0.07%
2022/08/15	1	76.60	0.1	76.60	76.30	0.9	305	0.29%
2022/08/11	1	76.40	0.7	76.50	76.50	0.3	309	0.10%
2022/08/10	0.4	75.89	0	0.00	75.90	0.4	312	0.11%
2022/08/09	0.3	75.13	0.1	75.00	75.20	0.2	314	0.08%
2022/08/08	0.2	75.10	0	0.00	74.60	0.2	321	0.06%
2022/08/04	0.2	75.08	0	0.00	74.90	0.2	330	0.07%
2022/08/03	0.2	75.70	0	0.00	76.40	0.2	330	0.06%
2022/08/02	0.3	77.20	0	0.00	76.90	0.3	339	0.09%
2022/07/25	0.1	79.20	0	0.00	78.80	0.1	365	0.03%
2022/07/22	1	77.50	0	0.00	77.40	1	374	0.27%
2022/07/12	0.2	73.00	0.7	74.40	72.20	-0.5	408	-0.11%
2022/07/11	0.1	76.90	0	0.00	76.30	0.1	404	0.02%
2022/07/08	0.1	79.50	0	0.00	78.60	0.1	406	0.01%
2022/06/24	0	0.00	0.1	88.98	89.90	-0.1	372	-0.01%
2022/06/22	0.1	84.30	0	0.00	84.90	0.1	359	0.01%
2022/06/21	0	0.00	1	85.60	85.00	-1	358	-0.28%
2022/06/16	0.3	84.30	0	0.00	83.30	0.3	359	0.08%
2022/06/15	0.2	83.33	0	0.00	83.00	0.2	359	0.04%
2022/06/13	0.1	82.80	0	0.00	82.60	0.1	375	0.03%
2022/06/02	0.3	85.08	0	0.00	84.50	0.3	472	0.05%
2022/06/01	0.1	85.60	0.1	86.90	85.60	0	483	0.00%
2022/05/31	0	0.00	0.1	88.20	84.50	-0.1	486	-0.02%
2022/05/30	0	0.00	0.3	87.78	88.10	-0.3	486	-0.06%
2022/05/26	0	0.00	1	86.50	85.50	-1	498	-0.20%
2022/05/25	0	0.00	0.1	84.20	85.30	-0.1	503	-0.02%
2022/05/23	0.2	84.00	0	0.00	83.70	0.2	505	0.04%
2022/05/20	0.1	83.10	0	0.00	84.00	0.1	512	0.02%
2022/05/18	0	0.00	0.1	83.05	83.10	-0.1	516	-0.02%
2022/05/17	0	0.00	0	82.90	82.70	0	516	0.00%
2022/05/16	0.2	82.80	0	0.00	82.50	0.2	516	0.04%
2022/05/12	0.1	80.40	0	0.00	79.60	0.1	506	0.02%
2022/05/10	0.1	79.20	0	0.00	81.00	0.1	502	0.02%
2022/05/09	0.2	82.75	1.2	83.42	82.10	-1	492	-0.20%
2022/05/06	0.2	87.05	0	0.00	87.00	0.2	481	0.04%
2022/05/05	0.5	88.33	0	0.00	88.00	0.5	479	0.09%
2022/05/04	0.1	89.90	0	0.00	87.70	0.1	476	0.02%
2022/05/03	0.1	90.40	2.1	90.01	90.20	-2	467	-0.43%
2022/04/29	0.1	91.00	0	0.00	90.40	0.1	466	0.02%
2022/04/27	3.1	88.82	2.1	89.40	90.10	1	455	0.21%
2022/04/26	0	0.00	1.2	89.34	90.80	-1.2	445	-0.27%
2022/04/25	1.4	88.08	0	0.00	88.20	1.4	440	0.31%
2022/04/22	0	0.00	1	89.79	89.50	-1	440	-0.23%
2022/04/21	1	88.70	0.1	88.40	88.80	0.9	436	0.21%
2022/04/20	0	0.00	1.2	87.20	88.50	-1.2	430	-0.28%
2022/04/19	0.4	85.00	0	0.00	84.80	0.4	418	0.08%
2022/04/18	1	85.30	0	0.00	85.30	1	415	0.24%
2022/04/14	0	0.00	1	85.20	85.00	-1	399	-0.25%
2022/04/13	0	0.00	1	83.20	83.00	-1	392	-0.25%
2022/04/12	0	0.00	1	83.20	82.90	-1	390	-0.26%
2022/04/11	0	0.00	5	83.48	82.70	-5	389	-1.29%
2022/04/08	1	82.40	0.1	82.60	82.40	0.9	384	0.23%
2022/04/07	0	0.00	2.3	82.80	82.50	-2.3	383	-0.60%
2022/04/06	0.4	81.57	0	0.00	81.80	0.4	382	0.12%
2022/04/01	1	81.50	0	0.00	81.30	1	382	0.26%
2022/03/31	2.2	81.72	0	0.00	81.60	2.2	381	0.58%
2022/03/29	2	81.35	0.2	81.50	81.50	1.8	381	0.47%
2022/03/25	1.2	80.98	0	0.00	81.20	1.2	375	0.32%
2022/03/24	1.1	81.64	0	0.00	81.30	1.1	370	0.30%
2022/03/23	1.2	82.49	0	83.00	82.00	1.2	367	0.31%
2022/03/22	0	0.00	1.3	83.07	82.80	-1.3	363	-0.34%
2022/03/21	0	0.00	1.4	82.58	83.00	-1.4	360	-0.39%
2022/03/18	0.1	81.00	0	0.00	81.20	0.1	356	0.03%
2022/03/17	2.1	80.87	1	81.00	81.10	1.1	355	0.31%
2022/03/16	1.6	78.41	0	0.00	80.00	1.6	352	0.45%
2022/03/15	0.2	81.50	0	0.00	79.80	0.2	339	0.06%
2022/03/14	3.1	83.80	3	82.53	81.70	0.1	327	0.03%
2022/03/11	0	0.00	2	82.60	83.60	-2	308	-0.65%
2022/03/10	0.1	79.80	1.1	79.32	79.80	-1.1	282	-0.37%
2022/03/09	0	0.00	3	75.80	76.80	-3	259	-1.16%
2022/03/08	1	72.20	0	0.00	72.20	1	247	0.40%
2022/03/07	4	77.13	1	77.80	75.80	3	236	1.27%
2022/03/04	1.1	78.91	0	0.00	79.40	1.1	222	0.49%
2022/03/02	0	0.00	8.1	77.15	78.50	-8.1	204	-3.97%
2022/03/01	2.4	74.03	1	75.30	75.40	1.4	192	0.73%
2022/02/25	3	74.77	4.1	75.97	74.50	-1.1	186	-0.59%
2022/02/24	1.3	74.81	2	76.40	75.40	-0.7	178	-0.39%
2022/02/23	2.3	75.73	2	75.55	76.00	0.3	174	0.17%
2022/02/22	3	75.13	2	76.05	75.80	1	175	0.57%
2022/02/21	1.5	74.25	4	76.35	75.80	-2.5	168	-1.49%
2022/02/18	1.4	75.04	0	0.00	74.80	1.4	165	0.85%
2022/02/17	5.1	75.60	1	76.00	75.40	4.1	173	2.36%
2022/02/16	1	74.80	0	0.00	76.00	1	176	0.57%
2022/02/11	0	0.00	1	73.30	73.00	-1	173	-0.57%
2022/02/10	0	0.00	3	72.83	72.80	-3	172	-1.74%
2022/02/09	0	0.00	1	71.60	72.00	-1	171	-0.58%
2022/02/08	1	70.80	0	0.00	71.70	1	170	0.58%
2022/02/07	0.4	70.95	0	0.00	70.60	0.4	171	0.23%
2022/01/25	0	0.00	1	69.60	69.80	-1	175	-0.57%
2022/01/21	0	0.00	2	70.25	70.20	-2	175	-1.14%
2022/01/20	1.1	70.50	0	0.00	71.00	1.1	175	0.63%
2022/01/19	2.4	70.76	1	71.20	70.80	1.4	175	0.80%
2022/01/18	1.1	71.12	1	71.80	71.10	0.1	176	0.06%
2022/01/17	0	0.00	3	71.40	71.30	-3	175	-1.71%
2022/01/13	1	69.50	0	0.00	69.80	1	173	0.58%
2022/01/12	1	69.70	0	0.00	69.80	1	173	0.58%
2022/01/10	0	0.00	1	69.20	69.40	-1	179	-0.56%
2022/01/07	1	68.40	2	68.60	68.60	-1	179	-0.56%
2021/12/30	1.6	69.62	0	0.00	69.30	1.6	185	0.86%
2021/12/29	0.4	69.60	0	0.00	69.60	0.4	186	0.21%
2021/12/24	0	0.00	1	69.00	69.10	-1	195	-0.51%
2021/12/23	1	68.10	2	68.75	68.80	-1	197	-0.51%
2021/12/21	0	0.00	1	68.00	68.10	-1	198	-0.50%
2021/12/17	1	68.20	0	0.00	68.10	1	202	0.49%
2021/12/16	0	0.00	3	68.17	68.30	-3	204	-1.47%
2021/12/15	1	68.00	0	0.00	68.00	1	209	0.48%
2021/12/09	0	0.00	1	70.00	69.20	-1	212	-0.47%
2021/11/18	1	69.70	0	0.00	69.50	1	258	0.39%
2021/11/17	1	69.90	0	0.00	70.00	1	265	0.38%
2021/11/16	0	0.00	3	70.30	71.00	-3	284	-1.05%
2021/11/15	0	0.00	1.4	68.98	69.50	-1.4	288	-0.50%
2021/11/04	0	0.00	3.4	68.12	68.30	-3.4	346	-0.99%
2021/11/01	0	0.00	1	65.90	66.10	-1	348	-0.29%
2021/10/29	0	66.70	0	0.00	66.50	0	350	0.01%
2021/10/26	0	0.00	1	67.20	67.90	-1	382	-0.26%
2021/10/22	0	0.00	1	67.00	66.90	-1	401	-0.25%
2021/10/15	2.2	66.33	0	0.00	66.00	2.2	446	0.49%
2021/10/14	0	66.60	0	0.00	65.90	0	451	0.01%
2021/10/13	0.2	66.60	0	0.00	66.50	0.2	464	0.04%
2021/10/07	1	67.00	1.6	67.45	67.70	-0.6	495	-0.11%
2021/10/01	0	0.00	0.4	67.60	67.20	-0.4	515	-0.07%
2021/09/30	1.3	68.00	0	0.00	68.00	1.3	514	0.25%
2021/09/29	0.4	68.40	0	0.00	68.00	0.4	520	0.08%
2021/09/27	0	0.00	0.1	69.60	69.40	-0.1	581	-0.02%
2021/09/14	0	0.00	1	69.50	69.40	-1	715	-0.14%
2021/09/13	1.5	68.70	0	0.00	69.00	1.5	717	0.21%
2021/09/10	0.5	69.28	0	0.00	68.90	0.5	717	0.07%
2021/09/08	1	69.80	1	69.50	69.70	0	717	0.00%
2021/09/07	1	68.70	0	0.00	68.90	1	717	0.14%
2021/09/06	2.5	69.36	0	0.00	69.00	2.5	717	0.35%
2021/09/01	0.3	70.87	1	70.30	70.90	-0.7	712	-0.10%
2021/08/31	2.2	70.89	0	0.00	71.10	2.2	708	0.31%
2021/08/30	1	72.00	0.4	72.10	72.00	0.6	708	0.08%
2021/08/24	0	0.00	13	71.29	71.60	-13	727	-1.79%
2021/08/23	0	0.00	1.3	70.67	70.70	-1.3	729	-0.18%
2021/08/20	2	68.05	11.1	69.16	69.30	-9.1	728	-1.25%
2021/08/19	3.7	73.71	1	72.50	73.00	2.7	710	0.38%
2021/08/18	5.4	75.14	0.4	75.20	75.10	5	700	0.71%
2021/08/17	0	0.00	3	76.60	76.90	-3	696	-0.43%
2021/08/16	2	75.40	3	75.70	75.70	-1	693	-0.14%
2021/08/13	1	74.70	1	75.60	75.10	0	689	0.00%
2021/08/12	0	0.00	1	75.40	75.40	-1	709	-0.14%
2021/08/11	4	73.63	0	0.00	73.10	4	726	0.55%
2021/08/10	1	72.60	2	73.10	73.50	-1	788	-0.13%
2021/08/05	0.3	72.20	0	0.00	71.80	0.3	941	0.03%
2021/08/04	1.6	72.54	0	0.00	72.20	1.6	966	0.17%
2021/08/03	0.1	72.30	0	0.00	71.90	0.1	974	0.01%
2021/08/02	1.2	72.15	0	0.00	72.00	1.2	980	0.12%
2021/07/30	3	75.27	0	0.00	75.10	3	968	0.31%
2021/07/28	2	72.40	1	73.70	73.90	1	952	0.11%
2021/07/27	5	74.10	0	0.00	74.00	5	956	0.52%
2021/07/26	0	0.00	1	76.50	75.10	-1	961	-0.10%
2021/07/23	1	73.70	1	74.90	74.50	0	964	0.00%
2021/07/21	0	0.00	2	74.25	74.20	-2	962	-0.21%
2021/07/20	5	72.04	0	0.00	72.80	5	952	0.52%
2021/07/19	0	0.00	4	73.05	73.20	-4	954	-0.42%
2021/07/16	1	71.30	0.2	71.70	71.20	0.8	951	0.08%
2021/07/15	0	0.00	0.3	70.70	71.00	-0.3	936	-0.03%
2021/07/14	1	69.10	0	0.00	69.00	1	926	0.11%
2021/07/13	1	69.40	4	69.55	69.20	-3	930	-0.32%
2021/07/12	1	69.20	0	0.00	68.90	1	932	0.11%
2021/07/08	0.2	68.00	1	67.60	69.20	-0.8	933	-0.09%
2021/07/07	0.3	67.69	0	0.00	67.30	0.3	931	0.03%
2021/07/02	0	0.00	1	67.80	68.40	-1	918	-0.11%
2021/07/01	3	69.50	9.2	70.56	70.70	-6.2	881	-0.70%
2021/06/29	1	64.50	0	0.00	64.80	1	797	0.13%
2021/06/28	0	0.00	1	65.10	65.90	-1	805	-0.12%
2021/06/25	0	0.00	1	64.20	64.10	-1	803	-0.12%
2021/06/24	0	0.00	7	62.49	62.60	-7	803	-0.87%
2021/06/23	0	0.00	1	61.70	61.60	-1	801	-0.12%
2021/06/22	0	0.00	1	61.40	61.20	-1	812	-0.12%
2021/06/18	5	60.94	0	0.00	61.00	5	831	0.60%
2021/06/17	2	61.35	2	61.75	61.30	0	848	0.00%
2021/06/16	0	0.00	6	61.70	61.80	-6	880	-0.68%
2021/06/15	0	0.00	3	61.40	60.90	-3	876	-0.34%
2021/06/11	1	60.50	1	61.30	60.90	0	874	0.00%
2021/06/10	6	60.40	0	0.00	60.40	6	872	0.69%
2021/06/09	1	60.60	1	61.00	60.80	0	870	0.00%
2021/06/08	1	60.90	0	0.00	60.80	1	871	0.11%
2021/06/07	1	60.60	1	61.40	60.80	0	875	0.00%
2021/06/04	0	0.00	4	61.63	61.30	-4	874	-0.46%
2021/06/03	5	60.98	0	0.00	60.80	5	870	0.57%
2021/06/02	3	60.63	0	0.00	61.20	3	869	0.34%
2021/06/01	0	0.00	7	60.74	61.20	-7	861	-0.81%
2021/05/28	3	58.77	0	0.00	58.80	3	843	0.36%
2021/05/26	0	58.60	0	0.00	58.40	0	832	0.00%
2021/05/25	4	58.83	27	58.82	58.60	-23	828	-2.78%
2021/05/24	1	59.00	1.3	59.00	58.90	-0.3	815	-0.03%
2021/05/21	1	59.40	21.1	59.51	59.60	-20.1	807	-2.49%
2021/05/20	5	59.96	12	59.88	59.40	-7	802	-0.87%
2021/05/19	5	60.96	1	60.10	60.30	4	775	0.52%
2021/05/18	2	61.90	11	62.15	62.50	-9	745	-1.21%
2021/05/17	3	64.77	7	64.83	66.00	-4	681	-0.59%
2021/05/14	1	60.40	4	59.78	60.00	-3	552	-0.54%
2021/05/13	2	55.40	2	58.65	57.80	0	533	0.00%
2021/05/12	7.2	57.18	0	0.00	56.10	7.2	512	1.40%
2021/05/11	2	60.35	1	60.20	59.40	1	483	0.21%
2021/05/10	1	59.90	2	59.80	61.70	-1	471	-0.21%
2021/05/07	0	0.00	2	59.05	59.00	-2	462	-0.43%
2021/05/06	1	58.50	0	0.00	58.50	1	461	0.22%
2021/05/04	11	58.80	2	61.25	58.60	9	455	1.98%
2021/05/03	0	0.00	7	60.13	59.80	-7	439	-1.59%
2021/04/29	2	59.20	0	0.00	59.30	2	428	0.47%
2021/04/28	0	0.00	4	58.60	60.20	-4	415	-0.96%
2021/04/26	2	57.10	0	0.00	57.30	2	404	0.49%
2021/04/23	0	0.00	0	57.50	57.50	0	401	-0.01%
2021/04/22	1	58.00	0	0.00	58.00	1	396	0.25%
2021/04/20	2	58.20	0	0.00	58.20	2	387	0.52%
2021/04/19	3.2	57.93	0.2	58.00	58.40	3	387	0.77%
2021/04/16	0	0.00	1.2	58.17	58.30	-1.2	381	-0.31%
2021/04/14	2	56.70	0	0.00	56.80	2	369	0.54%
2021/04/13	0	0.00	2	57.00	56.90	-2	365	-0.55%
2021/04/09	1	56.90	0	0.00	57.50	1	353	0.28%
2021/04/08	2	57.50	0	0.00	57.40	2	349	0.57%
2021/04/07	0	0.00	1	57.20	57.20	-1	347	-0.29%
2021/04/06	4.2	57.04	1	56.90	56.70	3.2	346	0.92%
2021/04/01	1	57.70	2	58.30	57.30	-1	342	-0.29%
2021/03/31	1	59.30	1	59.20	59.10	0	327	0.00%
2021/03/30	2	58.60	4	57.95	58.80	-2	311	-0.64%
2021/03/29	1	55.80	0	0.00	56.00	1	299	0.33%
2021/03/25	1	55.20	0	0.00	55.60	1	288	0.35%
2021/03/24	3	54.03	2	55.00	55.80	1	276	0.36%
2021/03/23	0	0.00	1	53.80	53.80	-1	261	-0.38%
2021/03/22	2	52.35	0	0.00	53.50	2	252	0.79%
2021/03/19	1	51.50	4	50.90	51.70	-3	234	-1.28%
2021/03/16	1	47.25	0	0.00	47.70	1	202	0.49%
2021/03/15	6	47.15	0	0.00	47.15	6	202	2.96%
2021/03/12	12	47.28	0	0.00	47.30	12	201	5.97%
2021/03/10	35.1	47.00	0	0.00	47.10	35.1	199	17.56%
2021/03/09	3	46.55	0	0.00	46.65	3	197	1.52%
2021/03/05	7.3	46.13	0	0.00	46.15	7.3	204	3.56%
2021/03/03	9	46.14	0	0.00	46.10	9	206	4.35%
2021/02/26	1	46.00	0	0.00	45.85	1	209	0.48%
2021/02/25	7	46.20	0	0.00	46.30	7	210	3.33%
2021/02/23	4	46.18	0	0.00	46.30	4	211	1.90%
2021/02/22	2	45.90	0	0.00	45.95	2	209	0.96%
2021/01/29	0	0.00	0.1	44.85	44.65	-0.1	239	-0.02%
2021/01/21	0	0.00	5	44.95	44.85	-5	232	-2.15%
2021/01/18	0	0.00	2	45.40	45.85	-2	223	-0.89%
2021/01/11	0	0.00	1	46.30	46.50	-1	214	-0.47%
2021/01/08	0	0.00	30	45.51	46.10	-30	211	-14.16%
2020/12/28	42	46.25	1	46.05	46.20	41	204	20.03%
2020/12/17	0	0.00	2	45.00	45.10	-2	203	-0.98%
2020/11/17	0	0.00	12	44.20	44.15	-12	190	-6.30%
2020/11/11	0	0.00	1.1	44.40	44.45	-1.1	192	-0.55%
2020/11/06	0	0.00	1	42.80	42.95	-1	182	-0.55%
2020/10/29	2	42.25	0	0.00	42.40	2	191	1.05%
2020/10/21	1	42.30	0	0.00	42.55	1	232	0.43%
2020/10/20	0	0.00	1	42.60	42.45	-1	239	-0.42%
2020/10/06	0	0.00	1	42.80	42.70	-1	285	-0.35%
2020/09/30	1	41.05	0	0.00	41.20	1	280	0.36%
2020/09/24	1	41.00	0	0.00	40.90	1	291	0.34%
2020/09/22	0	0.00	1	41.80	41.90	-1	287	-0.35%
2020/09/21	1	42.10	0	0.00	42.00	1	293	0.34%
2020/09/18	0	0.00	7	41.77	41.95	-7	300	-2.33%
2020/09/17	0	0.00	18	41.88	41.90	-18	303	-5.94%
2020/09/15	1	41.70	0	0.00	41.90	1	309	0.32%
2020/08/28	3	42.30	0	0.00	42.35	3	323	0.93%
2020/08/25	1	42.35	0	0.00	42.30	1	328	0.30%
2020/08/20	7	42.36	0	0.00	42.45	7	328	2.13%
2020/08/14	6	42.39	3	42.25	42.25	3	317	0.94%
2020/08/12	3	41.90	0	0.00	41.90	3	315	0.96%
2020/08/07	0.5	41.75	0	0.00	41.55	0.5	317	0.16%
2020/08/06	0.1	41.90	0	0.00	41.70	0.1	317	0.04%
2020/08/03	2	41.70	0	0.00	41.55	2	319	0.63%
2020/07/31	0	0.00	2	42.15	42.05	-2	318	-0.63%
2020/07/30	0.5	42.20	0	0.00	42.05	0.5	319	0.16%
2020/07/27	4	44.50	0	0.00	44.80	4	305	1.31%
2020/07/24	0	0.00	3	44.90	44.90	-3	295	-1.01%
2020/07/23	1	44.80	0	0.00	45.10	1	290	0.34%
2020/07/17	0	0.00	1	44.95	45.00	-1	273	-0.37%
2020/07/16	3	45.28	3	45.57	45.30	0	270	0.00%
2020/07/13	1	43.95	0	0.00	44.00	1	260	0.38%
2020/07/10	3	43.40	0	0.00	43.60	3	262	1.14%
2020/07/08	1	43.95	0	0.00	43.95	1	264	0.38%
2020/07/07	4	43.90	0	0.00	43.90	4	264	1.51%
2020/07/06	0	0.00	2	44.15	44.20	-2	271	-0.74%
2020/06/22	8	42.98	0	0.00	42.85	8	281	2.84%
2020/06/19	4	42.55	0	0.00	42.75	4	287	1.39%
2020/06/11	5	42.69	0	0.00	42.10	5	322	1.55%
2020/06/10	1	42.70	0	0.00	42.75	1	322	0.31%
2020/06/09	1	42.40	0	0.00	42.55	1	336	0.30%
2020/06/08	7	42.64	0	0.00	42.70	7	343	2.04%
2020/06/04	2	42.10	0	0.00	42.10	2	343	0.58%
2020/06/01	1	41.90	0	0.00	41.80	1	339	0.29%
2020/04/27	1	40.75	0	0.00	41.00	1	331	0.30%
2020/04/21	0	0.00	6	39.73	39.70	-6	331	-1.81%
2020/04/16	0	0.00	1	40.75	40.70	-1	321	-0.31%
2020/04/15	0	0.00	0	41.00	40.95	0	319	0.00%
2020/04/14	1	40.10	0	0.00	40.25	1	317	0.31%
2020/03/31	5	38.79	0	0.00	39.05	5	290	1.72%
2020/03/30	2	37.85	1	37.60	38.00	1	282	0.35%
2020/03/26	5	36.50	2	37.20	37.25	3	269	1.11%
2020/03/24	0	0.00	2	35.85	35.90	-2	260	-0.77%
2020/03/23	3	35.27	0	0.00	35.30	3	257	1.17%
2020/03/20	0	0.00	1	34.75	35.10	-1	254	-0.39%
2020/03/19	1	32.55	0	0.00	32.20	1	244	0.41%
2020/03/17	0	0.00	1	34.15	34.10	-1	227	-0.44%
2020/03/16	0	0.00	1	35.75	35.50	-1	222	-0.45%
2020/03/13	3	34.93	0	0.00	36.40	3	218	1.37%
2020/03/09	3	40.45	0	0.00	40.20	3	194	1.54%
2020/02/21	20	41.85	0	0.00	41.80	20	179	11.17%
2020/02/05	0	0.00	1	40.70	40.80	-1	195	-0.51%
2020/01/10	2	41.13	0	0.00	41.15	2	207	0.96%
2019/11/26	0	0.00	1	40.65	40.70	-1	250	-0.40%
2019/11/14	0.4	40.60	0	0.00	40.35	0.4	263	0.15%
2019/11/07	0	0.00	1	41.15	41.00	-1	270	-0.37%
2019/10/28	0	0.00	1	41.80	41.85	-1	261	-0.38%
2019/10/25	0	0.00	1	41.30	41.30	-1	257	-0.39%
2019/10/18	0.2	40.40	0	0.00	40.10	0.2	235	0.08%
2019/10/17	0.2	40.45	0	0.00	40.20	0.2	232	0.09%
2019/10/14	1	40.55	0	0.00	40.80	1	218	0.46%
2019/10/01	0.1	41.90	0	0.00	41.50	0.1	205	0.05%
2019/09/24	0.1	42.75	0	0.00	42.50	0.1	201	0.05%
2019/09/17	0	0.00	0.1	42.80	42.50	-0.1	222	-0.04%
2019/09/10	1	42.50	0	0.00	42.55	1	225	0.44%
2019/08/26	0	0.00	2	44.90	45.15	-2	195	-1.02%
2019/08/21	1	45.75	0	0.00	45.70	1	198	0.50%
2019/08/15	1	44.20	0	0.00	43.80	1	189	0.53%
2019/08/12	0	0.00	1	45.55	44.90	-1	181	-0.55%
2019/07/08	0	0.00	1	46.35	46.40	-1	234	-0.43%
2019/07/04	1	46.75	0	0.00	46.70	1	247	0.40%
2019/06/25	1	46.70	0	0.00	47.10	1	256	0.39%
2019/05/20	0	0.00	1	43.50	43.35	-1	287	-0.35%
2019/05/15	1	43.45	0	0.00	43.45	1	291	0.34%
2019/05/14	1	43.00	0	0.00	43.90	1	289	0.35%
2019/04/19	0	0.00	7.3	44.11	44.40	-7.3	261	-2.78%
2019/04/17	0	0.00	12	44.23	44.70	-12	265	-4.52%
2019/04/09	0	0.00	11	46.03	45.85	-11	248	-4.43%
2019/03/28	7	42.61	0	0.00	43.35	7	221	3.16%
2019/03/26	1	43.40	5	43.27	43.15	-4	212	-1.88%
2019/03/15	0	0.00	5	40.00	40.00	-5	200	-2.49%
2019/03/14	0	0.00	20	40.25	40.20	-20	195	-10.20%
2019/03/07	0	0.00	1	41.15	40.95	-1	189	-0.53%
2019/02/21	0	0.00	9	40.10	40.10	-9	155	-5.78%
2019/02/18	1	39.95	0	0.00	39.90	1	151	0.66%
2019/01/28	0	0.00	4	38.45	38.45	-4	134	-2.97%
2019/01/24	0	0.00	23	39.03	38.85	-23	134	-17.04%
2019/01/22	23	39.45	1	39.20	39.40	22	134	16.34%
2019/01/18	0	0.00	6	38.65	38.90	-6	131	-4.56%
2019/01/17	6	38.85	0	0.00	38.50	6	133	4.49%
2019/01/14	0	0.00	31	39.24	38.90	-31	128	-24.17%
2019/01/11	30	38.61	15	38.33	38.70	15	124	12.07%
2019/01/10	13	37.80	0	0.00	37.85	13	114	11.31%
2018/12/25	1	35.80	0	0.00	36.05	1	120	0.83%
2018/12/24	1	36.35	0	0.00	36.25	1	119	0.84%
2018/12/21	1	36.65	0	0.00	37.00	1	121	0.83%
2018/12/19	3	37.00	0	0.00	36.85	3	120	2.48%
2018/12/18	1	36.75	0	0.00	37.10	1	121	0.83%
2018/12/14	1	37.15	0	0.00	37.05	1	120	0.83%
2018/12/06	1	36.30	0	0.00	36.05	1	116	0.86%
2018/12/05	14	36.34	1	36.25	36.50	13	115	11.27%
2018/11/23	3	35.25	0	0.00	35.15	3	125	2.40%
2018/10/24	1	33.55	0	0.00	33.55	1	182	0.55%
2018/10/09	20	35.46	0	0.00	35.25	20	185	10.76%
2018/10/04	0.6	36.00	0	0.00	35.80	0.6	186	0.32%
2018/09/07	0	0.00	3	36.30	36.15	-3	196	-1.52%
2018/08/28	1	36.30	0	0.00	36.70	1	204	0.49%
2018/08/22	0	0.00	5	38.35	38.25	-5	197	-2.53%
2018/08/21	0	0.00	5	38.30	38.40	-5	199	-2.50%
2018/08/14	0	0.00	2	37.90	38.05	-2	213	-0.94%
2018/08/09	0	0.00	1	38.80	38.80	-1	207	-0.48%
2018/08/02	1	38.25	0	0.00	38.30	1	211	0.47%
2018/07/27	1	38.30	0	0.00	38.10	1	230	0.43%
2018/07/26	2	38.10	0	0.00	37.95	2	233	0.85%
2018/07/20	1	37.90	0	0.00	37.70	1	230	0.43%
2018/07/17	0	0.00	5	37.66	37.80	-5	231	-2.16%
2018/07/12	0	0.00	5	37.45	37.50	-5	230	-2.17%
2018/07/10	4	36.86	0	0.00	37.00	4	231	1.73%
2018/07/09	0	0.00	14	36.20	36.55	-14	230	-6.08%
2018/06/07	0	0.00	2	38.20	38.40	-2	230	-0.87%
2018/06/06	1	38.20	1	38.45	38.20	0	230	0.00%
2018/06/05	3	38.87	0	0.00	38.55	3	231	1.30%
2018/06/04	1	38.65	0	0.00	38.60	1	229	0.44%
2018/05/31	0	0.00	6	38.67	38.80	-6	226	-2.65%
2018/05/30	0	0.00	1	38.55	38.95	-1	220	-0.45%
2018/05/29	0	0.00	1	38.40	38.25	-1	212	-0.47%
2018/05/25	4	37.85	0	0.00	37.45	4	207	1.93%
2018/05/24	1	37.85	0	0.00	37.90	1	204	0.49%
2018/05/23	1	37.40	0	0.00	37.40	1	199	0.50%
2018/05/15	0	0.00	1	36.30	36.20	-1	187	-0.53%
2018/05/08	1	35.25	0	0.00	35.60	1	178	0.56%
2018/05/02	1	35.00	0	0.00	34.95	1	166	0.60%
2018/04/26	2	34.80	0	0.00	34.70	2	164	1.21%
2018/04/24	4	34.85	18	34.50	34.90	-14	165	-8.46%
2018/04/23	10	35.00	0	0.00	35.20	10	165	6.03%
2018/04/13	0	0.00	1	34.90	34.90	-1	185	-0.54%
2018/04/10	6	34.95	0	0.00	34.90	6	219	2.73%
2018/03/31	8	34.90	0	0.00	34.90	8	220	3.63%
2018/03/29	0	0.00	1	34.95	34.95	-1	217	-0.46%
2018/03/28	13	35.28	0	0.00	35.10	13	216	6.01%
2018/03/26	0	0.00	4	34.85	34.85	-4	217	-1.84%
2018/03/15	1	35.25	0	0.00	35.10	1	213	0.47%
2018/03/09	1	35.05	0	0.00	35.00	1	208	0.48%
2018/02/02	8	34.15	0	0.00	34.25	8	182	4.38%
2018/02/01	0	0.00	1	34.35	34.40	-1	181	-0.55%
2018/01/18	0	0.00	1	34.50	34.60	-1	168	-0.59%
2018/01/17	1	34.90	0	0.00	34.70	1	168	0.59%
2018/01/10	2	35.30	0	0.00	34.55	2	158	1.26%
2018/01/08	0	0.00	3	35.95	35.35	-3	138	-2.16%
2018/01/05	3	34.25	0	0.00	35.00	3	119	2.50%

聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14

聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

群益金鼎-嘉義 券商分點個股進出 群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析