台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    645
  • 產業
    上市 塑膠類股
  • 546人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞聚 (1308)籌碼相關-群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28119.10119.2019.1007920.00%
2024/03/2700.00219.2519.15-2812-0.25%
2024/03/250.419.3500.0019.350.48070.05%
2024/03/22519.3500.0019.5058060.62%
2024/03/2100.00319.5519.65-3810-0.37%
2024/03/20119.5500.0019.4018070.12%
2024/03/19319.8000.0019.8038010.37%
2024/03/15219.8500.0019.7028100.25%
2024/03/140.120.3000.0020.150.17900.01%
2024/03/13320.3300.0020.3037840.38%
2024/03/110.920.7400.0020.750.97560.12%
2024/03/080.121.15120.8020.70-0.9746-0.12%
2024/03/0700.00121.3521.35-1727-0.14%
2024/03/06221.50521.5521.55-3720-0.42%
2024/03/05221.65521.6521.60-3719-0.42%
2024/03/04121.8000.0021.6517230.14%
2024/03/01121.8500.0021.8517170.14%
2024/02/22122.4500.0022.3517180.14%
2024/02/1900.00122.5022.45-1746-0.13%
2024/02/15121.4500.0022.0017490.13%
2024/02/05122.1500.0021.9517400.14%
2024/02/02122.3000.0022.2517320.14%
2024/01/31222.3500.0022.2527360.27%
2024/01/30122.4500.0022.4017370.14%
2024/01/25222.2500.0022.2527600.26%
2024/01/24122.30922.4522.25-8760-1.05%
2024/01/23922.2000.0022.2597581.19%
2024/01/190.122.0500.0022.100.17550.01%
2024/01/181.122.03522.0022.05-3.9752-0.52%
2024/01/170.222.60222.2322.30-1.8745-0.24%
2024/01/16222.7500.0022.7527190.28%
2024/01/15123.1000.0023.1016930.14%
2024/01/10323.1300.0023.0537000.43%
2024/01/09223.40123.4023.3516820.15%
2024/01/04123.45123.5023.4506680.00%
2023/12/27123.3000.0023.4516700.15%
2023/12/2600.00523.4023.45-5663-0.75%
2023/12/25423.25323.3023.3016610.15%
2023/12/2200.00123.8023.45-1657-0.15%
2023/12/2100.00124.0524.00-1637-0.16%
2023/12/1900.00123.8523.90-1635-0.16%
2023/12/11123.7000.0023.7516100.16%
2023/11/2800.00124.0024.00-1654-0.15%
2023/11/20123.6000.0023.6016770.15%
2023/11/16123.9000.0024.0016690.15%
2023/11/1400.00223.3023.30-2670-0.30%
2023/11/1000.00123.5023.55-1716-0.14%
2023/11/08323.8500.0023.8037530.40%
2023/11/0300.00224.7024.65-2779-0.26%
2023/10/2000.000.223.6023.55-0.21,025-0.02%
2023/10/19123.65123.9023.6001,0370.00%
2023/10/18123.9000.0024.0011,0450.10%
2023/10/17124.0500.0024.0011,0460.10%
2023/10/04423.8000.0023.8041,1070.36%
2023/09/2600.00124.8024.65-11,136-0.09%
2023/09/20625.56425.9525.6021,1400.18%
2023/09/1400.00525.7025.90-51,155-0.43%
2023/09/07125.2000.0025.3011,2080.08%
2023/09/06125.2500.0025.4011,2100.08%
2023/09/051225.5900.0025.40121,1971.00%
2023/09/0400.00425.8025.90-41,199-0.33%
2023/09/0100.00225.5325.70-21,196-0.17%
2023/08/3100.00625.3325.30-61,193-0.50%
2023/08/2400.00423.7423.75-41,187-0.34%
2023/08/231.123.6000.0023.451.11,1900.09%
2023/08/2200.00223.8523.90-21,197-0.17%
2023/08/21223.5500.0023.6021,2000.17%
2023/08/18223.20223.7023.7001,2050.00%
2023/08/17823.29423.4523.3541,2070.33%
2023/08/16523.91523.6023.5501,2010.00%
2023/08/15324.2800.0024.2531,1740.26%
2023/08/1400.00424.9524.55-41,178-0.34%
2023/08/11125.5000.0025.6011,1710.09%
2023/08/081026.290.226.5426.159.81,1900.82%
2023/08/07126.60226.9526.75-11,180-0.08%
2023/08/0400.00726.8926.90-71,173-0.60%
2023/08/0200.00126.7526.20-11,153-0.09%
2023/07/3100.00225.9525.90-21,110-0.18%
2023/07/27225.6800.0025.7521,1380.18%
2023/07/13125.6000.0025.5511,2430.08%
2023/07/122.125.8000.0025.652.11,2560.17%
2023/07/06326.7500.0026.6531,3910.22%
2023/06/2800.00426.6526.70-41,606-0.25%
2023/06/2700.003426.7926.75-341,619-2.10%
2023/06/26226.403626.5626.60-341,614-2.11%
2023/06/21326.4200.0026.5031,6300.18%
2023/06/20726.5500.0026.4071,6300.43%
2023/06/19426.7500.0026.7541,6270.25%
2023/06/16127.10127.3027.1501,6160.00%
2023/06/15426.55226.5026.3521,5800.13%
2023/06/1400.004.526.5026.50-4.51,586-0.28%
2023/06/12426.05126.2526.3531,5860.19%
2023/06/08426.1500.0026.1541,5970.25%
2023/06/0500.00426.4526.60-41,627-0.25%
2023/05/301425.9100.0025.80141,6670.84%
2023/05/26225.9500.0025.9521,6680.12%
2023/05/25426.3500.0026.3041,6620.24%
2023/05/24126.45426.7026.65-31,662-0.18%
2023/05/1700.00826.2026.10-81,667-0.48%
2023/05/15625.5500.0025.5061,6660.36%
2023/05/12126.0500.0025.9511,6870.06%
2023/05/11126.0500.0026.0511,6850.06%
2023/05/10226.3000.0026.3521,6760.12%
2023/05/09326.2000.0026.2531,6810.18%
2023/05/082326.51226.5026.55211,6711.26%
2023/05/0500.00126.5026.60-11,685-0.06%
2023/05/041426.571026.7126.5041,6990.24%
2023/05/03327.1500.0027.1531,6750.18%
2023/05/0200.00527.3027.55-51,706-0.29%
2023/04/26127.2000.0027.3011,7450.06%
2023/04/24227.2000.0027.6021,7880.11%
2023/04/211327.71227.3027.30111,8080.61%
2023/04/20428.06128.0028.0031,8340.16%
2023/04/19328.53128.4028.4021,8070.11%
2023/04/182328.90128.8028.85221,7761.24%
2023/04/14229.5300.0029.4521,7350.12%
2023/04/12230.0500.0030.0521,6650.12%
2023/04/11129.6500.0029.6511,6400.06%
2023/04/10430.06230.3530.4021,5770.13%
2023/04/0700.00330.0529.95-31,537-0.20%
2023/04/06329.53129.7529.5021,4730.14%
2023/03/30528.9500.0028.8551,3980.36%
2023/03/2900.00128.9529.00-11,406-0.07%
2023/03/2800.000.129.0028.80-0.11,403-0.01%
2023/03/24228.6500.0028.6021,4310.14%
2023/03/2300.00029.2529.0001,4800.00%
2023/03/2000.00229.1829.05-21,621-0.12%
2023/03/1600.00528.3028.25-51,692-0.30%
2023/03/15128.75228.6828.60-11,691-0.06%
2023/03/1400.00728.5028.55-71,706-0.41%
2023/03/13228.08128.4528.5011,7140.06%
2023/03/10228.7800.0028.7021,7320.12%
2023/03/0800.00229.2529.25-21,921-0.10%
2023/03/06128.8500.0028.8511,9120.05%
2023/03/01028.9000.0028.7001,8830.00%
2023/02/2400.00129.2529.05-11,877-0.05%
2023/02/21029.05129.1529.10-11,886-0.05%
2023/02/2000.00129.1029.05-11,885-0.05%
2023/02/1300.00028.1028.0001,8580.00%
2023/02/1000.00528.2528.05-51,847-0.27%
2023/02/0200.00129.5029.60-11,784-0.06%
2023/02/0100.001329.2429.30-131,780-0.73%
2023/01/3100.001129.6629.20-111,762-0.62%
2023/01/30129.453.729.4329.30-2.71,733-0.16%
2023/01/1700.00728.8229.10-71,714-0.41%
2023/01/16629.70329.0528.9031,7090.18%
2023/01/13829.635.129.4029.702.91,6790.17%
2023/01/1100.00329.2729.05-31,631-0.18%
2023/01/1000.00129.3528.95-11,598-0.06%
2023/01/0900.00128.3528.65-11,537-0.07%
2023/01/0400.00128.3528.25-11,610-0.06%
2022/12/2900.00227.8528.35-21,691-0.12%
2022/12/28128.5000.0028.2011,7110.06%
2022/12/27128.7500.0028.7511,7120.06%
2022/12/23228.28228.6528.2001,7340.00%
2022/12/2200.00028.5028.4501,7440.00%
2022/12/2100.00527.7027.80-51,760-0.28%
2022/12/20527.1500.0027.2051,7740.28%
2022/12/1600.00228.2527.95-21,825-0.11%
2022/12/15128.85529.1328.50-41,825-0.22%
2022/12/1400.00228.5328.65-21,797-0.11%
2022/12/12227.7500.0027.8521,7220.12%
2022/12/0900.001028.1828.00-101,719-0.58%
2022/12/081027.1500.0027.10101,6740.60%
2022/12/0700.00127.7027.65-11,698-0.06%
2022/12/06528.3600.0028.0551,7910.28%
2022/12/02928.711028.7028.70-11,854-0.05%
2022/12/01628.72629.0829.1501,8330.00%
2022/11/302128.64828.0628.70131,7600.74%
2022/11/25526.8000.0026.3551,6110.31%
2022/11/2100.003.326.5726.80-3.31,696-0.19%
2022/11/11326.2500.0026.1031,7370.17%
2022/11/09126.1500.0026.1011,7610.06%
2022/11/0400.00126.0526.05-11,800-0.06%
2022/11/0300.00425.5525.55-41,825-0.22%
2022/11/0200.00125.2525.25-11,853-0.05%
2022/10/2800.00125.1025.20-11,899-0.05%
2022/10/2700.00725.0125.10-71,900-0.37%
2022/10/2600.00324.6524.60-31,910-0.16%
2022/10/25824.3000.0024.3081,9140.42%
2022/10/2100.00524.7024.95-52,014-0.25%
2022/10/203.123.70724.5924.85-42,075-0.19%
2022/10/19524.35424.5324.5512,1180.05%
2022/10/17323.88123.9024.0022,1730.09%
2022/10/1400.00324.3524.45-32,177-0.14%
2022/10/131524.23423.5023.55112,1830.50%
2022/10/12224.80224.9524.7502,1740.00%
2022/10/11825.4600.0025.4082,1610.37%
2022/10/0400.00028.5028.3502,2020.00%
2022/09/2900.00128.0027.95-12,194-0.05%
2022/09/27027.859.328.1228.15-9.32,160-0.43%
2022/09/26427.830.127.6027.603.92,1480.18%
2022/09/2300.00129.1529.15-12,152-0.05%
2022/09/2100.00229.3029.15-22,113-0.09%
2022/09/1900.00129.1529.20-12,077-0.05%
2022/09/1600.00229.1329.05-22,053-0.10%
2022/09/1500.00128.7529.05-12,038-0.05%
2022/09/14128.2000.0028.9512,0310.05%
2022/09/1300.00528.9829.00-52,007-0.25%
2022/09/1200.00728.3128.45-71,955-0.36%
2022/09/0800.00927.2327.45-91,923-0.47%
2022/09/07426.1100.0026.1041,9360.21%
2022/09/06126.4500.0026.4511,9690.05%
2022/09/05126.7000.0026.7011,9840.05%
2022/09/02126.9000.0026.9512,0010.05%
2022/09/01127.05127.1027.0502,0210.00%
2022/08/3100.00127.5027.45-12,040-0.05%
2022/08/29227.0800.0027.0022,0760.10%
2022/08/26828.51628.2528.1022,0790.10%
2022/08/2500.001728.1028.20-172,032-0.84%
2022/08/1700.00527.2627.45-52,087-0.24%
2022/08/15327.2000.0027.4032,1070.14%
2022/08/1000.00226.4327.00-22,125-0.09%
2022/08/0900.00125.7526.40-12,119-0.05%
2022/08/0800.00125.5525.55-12,128-0.05%
2022/08/0500.00324.9025.10-32,159-0.14%
2022/08/04324.58824.2524.45-52,238-0.22%
2022/08/03325.2800.0025.3032,2780.13%
2022/07/29225.6500.0025.8522,8630.07%
2022/07/271729.05229.0329.05152,7750.54%
2022/07/22228.9500.0028.8522,7350.07%
2022/07/21629.05529.1029.1012,7620.04%
2022/07/20228.95328.7528.75-12,764-0.04%
2022/07/19328.6000.0028.7532,8150.11%
2022/07/15127.4000.0027.6012,8270.04%
2022/07/1400.00127.6027.75-12,829-0.04%
2022/07/1300.00627.7127.35-62,838-0.21%
2022/07/12526.0500.0025.7052,8030.18%
2022/07/0800.00228.1027.95-22,749-0.07%
2022/07/070.127.2500.0027.750.12,7580.00%
2022/07/0600.00327.2527.25-32,778-0.11%
2022/07/05527.5000.0028.1552,8190.18%
2022/07/014.127.4900.0027.104.12,8490.14%
2022/06/28129.1500.0029.1012,8560.04%
2022/06/22128.4000.0028.3512,9990.03%
2022/06/20128.200.128.4028.250.93,0820.03%
2022/06/17129.304529.4129.35-443,123-1.41%
2022/06/1600.002329.8829.85-233,190-0.72%
2022/06/14329.85129.6029.9023,2620.06%
2022/06/0900.00129.9530.00-13,426-0.03%
2022/06/06129.5500.0029.4513,7940.03%
2022/06/01129.4000.0029.3514,2810.02%
2022/05/30129.40129.3529.5505,3340.00%
2022/05/27428.8500.0028.8045,7260.07%
2022/05/26428.9000.0028.9045,8890.07%
2022/05/25129.1000.0029.1015,9330.02%
2022/05/2000.00129.1029.10-16,081-0.02%
2022/05/18228.5500.0029.1026,1340.03%
2022/05/1600.00327.8728.15-36,155-0.05%
2022/05/13327.4700.0027.5536,1530.05%
2022/05/12227.8800.0027.2026,3260.03%
2022/05/11228.6000.0028.2526,3020.03%
2022/05/10228.40328.7329.05-16,288-0.02%
2022/05/09630.28531.2029.5016,2540.02%
2022/05/063432.83132.8032.75336,1480.54%
2022/05/05336.3500.0036.3535,9260.05%
2022/05/03835.9500.0036.5085,9900.13%
2022/04/29137.2500.0036.6016,0280.02%
2022/04/2800.00536.5236.85-56,048-0.08%
2022/04/27635.0800.0035.1565,9970.10%
2022/04/2200.00137.4537.45-16,135-0.02%
2022/04/21137.2500.0037.3016,1670.02%
2022/04/1900.00136.9036.80-16,216-0.02%
2022/04/18336.02236.2036.1016,3250.02%
2022/04/1500.00236.5036.50-26,459-0.03%
2022/04/14136.70136.8036.6007,3280.00%
2022/04/13136.40236.6036.60-17,358-0.01%
2022/04/12235.7300.0035.8527,3810.03%
2022/04/11236.6500.0036.0527,3910.03%
2022/04/08237.00436.9537.00-27,401-0.03%
2022/04/06237.05237.2037.2007,4590.00%
2022/04/01337.23137.4537.5027,4590.03%
2022/03/31137.9500.0037.7017,4760.01%
2022/03/3000.00138.0038.00-17,571-0.01%
2022/03/29237.60237.5037.5007,5440.00%
2022/03/28237.25237.6537.7507,5670.00%
2022/03/25138.0000.0038.0017,5700.01%
2022/03/24238.0500.0038.3027,5430.03%
2022/03/234038.3800.0038.15407,5460.53%
2022/03/22238.504239.1338.60-407,499-0.53%
2022/03/21338.67138.6038.7027,4380.03%
2022/03/1700.00337.7738.15-37,471-0.04%
2022/03/15637.3800.0037.2567,5430.08%
2022/03/14637.90238.0338.0047,6730.05%
2022/03/11137.85138.1538.0007,6580.00%
2022/03/10936.801037.5037.80-17,559-0.01%
2022/03/08736.091036.8035.20-37,403-0.04%
2022/03/07537.5100.0037.1057,2980.07%
2022/03/045038.6800.0038.35507,1000.70%
2022/03/03238.756239.9240.25-606,759-0.89%
2022/03/021738.35838.2838.3096,2560.14%
2022/03/011337.55837.4937.6055,9360.08%
2022/02/2500.00236.9036.60-25,943-0.03%
2022/02/2400.00136.8536.35-15,986-0.02%
2022/02/2300.00236.8537.10-26,015-0.03%
2022/02/22336.60636.5136.25-36,075-0.05%
2022/02/2100.00236.8037.00-26,106-0.03%
2022/02/17236.25336.3336.25-16,272-0.02%
2022/02/16236.18536.1536.20-36,389-0.05%
2022/02/15936.37136.2536.2586,4890.12%
2022/02/14737.461637.4136.45-96,779-0.13%
2022/02/116.336.70536.8536.901.37,1700.02%
2022/02/0900.00437.1837.25-47,461-0.05%
2022/02/08136.85236.8536.85-17,561-0.01%
2022/02/0700.00336.4736.75-37,744-0.04%
2022/01/26235.2800.0035.1027,8490.03%
2022/01/2500.000.234.5534.55-0.28,0350.00%
2022/01/2400.0057.235.1534.90-57.28,175-0.70%
2022/01/19636.70536.1035.7018,7710.01%
2022/01/14235.7000.0035.7029,7120.02%
2022/01/1300.00336.4536.25-310,022-0.03%
2022/01/12535.9600.0036.10510,3360.05%
2022/01/111236.14136.2035.901110,7590.10%
2022/01/10637.00537.3737.30111,3130.01%
2022/01/071237.416837.5337.25-5611,675-0.48%
2022/01/05735.73135.8035.70612,0930.05%
2022/01/04735.96235.9535.95512,9820.04%
2022/01/031436.39536.2536.15913,9460.06%
2021/12/30736.62236.6536.65514,8380.03%
2021/12/291236.98137.1537.201115,9670.07%
2021/12/2800.003736.8136.85-3716,942-0.22%
2021/12/27736.43236.5036.35517,6610.03%
2021/12/242536.971637.3536.70918,6520.05%
2021/12/231936.7300.0036.601919,7490.10%
2021/12/22337.00436.8336.70-121,9500.00%
2021/12/21236.20436.3836.65-222,870-0.01%
2021/12/2000.00136.6036.55-124,2090.00%
2021/12/161336.0700.0035.951326,4000.05%
2021/12/15236.1500.0036.10227,3190.01%
2021/12/141336.3300.0036.101330,3400.04%
2021/12/13436.5000.0036.35431,5360.01%
2021/12/10236.90636.8836.95-432,474-0.01%
2021/12/091737.8200.0037.751732,4870.05%
2021/12/085.738.5100.0038.455.732,6130.02%
2021/12/07337.85337.8037.75032,5840.00%
2021/12/0300.00237.6837.75-232,657-0.01%
2021/12/0200.00237.2337.30-232,756-0.01%
2021/12/012137.43137.5537.602032,7300.06%
2021/11/30236.4000.0036.50232,6660.01%
2021/11/29236.35135.9036.45132,5930.00%
2021/11/262537.334837.7837.60-2332,519-0.07%
2021/11/251237.75137.9037.801132,4760.03%
2021/11/241537.752137.9137.85-632,454-0.02%
2021/11/23437.28237.4037.20232,4020.01%
2021/11/22037.0000.0037.85032,3610.00%
2021/11/19537.53137.3537.30432,3370.01%
2021/11/18837.494.137.6937.603.932,3420.01%
2021/11/17138.05537.9938.10-432,265-0.01%
2021/11/161437.87137.7537.701332,2310.04%
2021/11/15938.493238.7138.25-2332,139-0.07%
2021/11/122238.801338.8838.85932,0710.03%
2021/11/1144.839.56539.2739.1539.831,9980.12%
2021/11/10941.224.341.5040.954.731,7470.01%
2021/11/09140.00940.3240.30-831,198-0.03%
2021/11/08239.95240.5339.55031,0790.00%
2021/11/0500.001239.0939.45-1230,960-0.04%
2021/11/042538.57638.8338.551930,8870.06%
2021/11/032.339.41439.4539.40-1.730,751-0.01%
2021/11/021138.8300.0038.351130,6980.04%
2021/11/016.139.391739.5139.45-10.930,584-0.04%
2021/10/29139.40439.1939.05-330,487-0.01%
2021/10/2819.638.82939.2238.9010.630,3480.03%
2021/10/27939.661240.0839.80-330,142-0.01%
2021/10/2626.139.831440.0739.7012.129,9810.04%
2021/10/25240.73641.7541.85-429,573-0.01%
2021/10/221741.502140.4240.55-429,373-0.01%
2021/10/2116.143.02642.9543.2010.129,0000.03%
2021/10/20342.2700.0042.20328,7160.01%
2021/10/1914.343.65943.6844.005.328,4630.02%
2021/10/181644.161643.6445.00028,0710.00%
2021/10/152442.981742.6243.60727,5240.03%
2021/10/144241.934542.3941.55-327,214-0.01%
2021/10/132646.4520.146.8145.005.926,6180.02%
2021/10/1272.547.953148.7045.7041.526,1820.16%
2021/10/081449.02549.0248.90925,4130.04%
2021/10/076048.3469.148.9250.00-9.124,588-0.04%
2021/10/062047.431147.7046.50923,9540.04%
2021/10/0547.144.945345.4747.05-5.922,921-0.03%
2021/10/041144.311044.7643.75122,0770.00%
2021/10/0134.446.283644.4943.90-1.621,573-0.01%
2021/09/3036.747.552246.6945.9514.721,1360.07%
2021/09/296450.205750.1948.60720,5470.03%
2021/09/281949.191549.2449.00419,0610.02%
2021/09/273548.554348.6549.35-820,671-0.04%
2021/09/242244.7827.145.3146.20-5.119,678-0.03%
2021/09/231344.471244.6944.65119,0100.01%
2021/09/221743.779143.4441.90-7418,140-0.41%
2021/09/178243.4494.143.4043.80-12.117,339-0.07%
2021/09/161541.325642.0942.65-4114,457-0.28%
2021/09/152439.121840.1938.80613,4230.04%
2021/09/14138.65638.6338.70-512,622-0.04%
2021/09/1300.00938.4938.35-912,722-0.07%
2021/09/10637.60137.5037.60512,6540.04%
2021/09/090.535.7000.0035.800.512,6190.00%
2021/09/08335.3000.0035.75312,7250.02%
2021/09/07235.80836.2837.30-613,079-0.05%
2021/09/06235.15235.3535.05012,9790.00%
2021/09/0300.00235.9336.00-212,992-0.02%
2021/09/02135.20135.5035.10013,0790.00%
2021/09/011737.1300.0037.001713,2270.13%
2021/08/3100.00537.3037.65-513,329-0.04%
2021/08/30337.45137.9537.50213,5420.01%
2021/08/27837.17237.3537.70613,6630.04%
2021/08/26536.6000.0036.55513,8810.04%
2021/08/252936.392035.9336.65914,7100.06%
2021/08/241635.74134.8535.851514,9420.10%
2021/08/23133.7500.0034.35115,2450.01%
2021/08/2000.00233.5533.05-215,386-0.01%
2021/08/18535.4000.0035.40515,8330.03%
2021/08/1700.00135.4034.35-115,961-0.01%
2021/08/12136.60136.2036.65016,1590.00%
2021/08/1000.00136.9536.90-116,342-0.01%
2021/08/09136.8000.0036.95116,4380.01%
2021/08/0600.00338.3037.60-316,647-0.02%
2021/08/0300.00436.9837.15-417,401-0.02%
2021/08/0200.00135.9037.00-117,579-0.01%
2021/07/30235.73236.0035.50018,0210.00%
2021/07/2900.00335.7835.95-318,593-0.02%
2021/07/28134.903534.7235.10-3419,103-0.18%
2021/07/27235.70535.7235.60-319,647-0.02%
2021/07/26336.751036.8036.65-720,287-0.03%
2021/07/23837.07137.2037.45721,1810.03%
2021/07/22136.6000.0035.75121,6170.00%
2021/07/21136.0013.736.2235.70-12.721,683-0.06%
2021/07/2000.00737.5537.00-721,718-0.03%
2021/07/19537.5000.0038.75521,7330.02%
2021/07/16338.05638.2537.95-322,028-0.01%
2021/07/15137.70238.0038.05-122,2180.00%
2021/07/14136.70936.2436.75-822,816-0.04%
2021/07/13637.081137.1435.70-523,506-0.02%
2021/07/12637.771138.0737.55-524,091-0.02%
2021/07/09837.841538.0237.70-724,465-0.03%
2021/07/08337.55937.5937.95-624,435-0.02%
2021/07/073138.031838.5237.301324,3640.05%
2021/07/068139.6510139.4240.00-2024,041-0.08% 大賣/
2021/07/055639.162539.0538.503123,5120.13%
2021/07/0213240.7811341.2137.701922,8430.08% 大買/大賣/
2021/07/012138.2150.738.4638.50-29.720,372-0.15%
2021/06/30433.202934.4735.00-2520,193-0.12%
2021/06/293533.771733.2133.201819,7870.09%
2021/06/28233.45833.8333.80-619,595-0.03%
2021/06/25133.35833.7633.55-719,497-0.04%
2021/06/241133.9514.534.0733.90-3.519,440-0.02%
2021/06/23433.10734.2133.25-319,383-0.02%
2021/06/22132.458.132.8633.25-7.119,306-0.04%
2021/06/2100.00131.4531.55-119,211-0.01%
2021/06/1818.132.16132.2031.9017.119,1350.09%
2021/06/176.532.76732.8633.00-0.519,1020.00%
2021/06/161333.45634.1432.65719,0230.04%
2021/06/1500.00132.4032.30-118,595-0.01%
2021/06/11132.0000.0032.20118,6300.01%
2021/06/10232.20331.9032.10-118,782-0.01%
2021/06/09132.3032.532.2632.50-31.518,789-0.17%
2021/06/082533.214332.9532.90-1818,746-0.10%
2021/06/071034.28334.0533.80718,7800.04%
2021/06/04233.8000.0033.50218,7530.01%
2021/06/031533.582434.3133.80-918,945-0.05%
2021/06/024934.974134.9933.40818,7670.04%
2021/06/012632.1428.532.4732.75-2.517,924-0.01%
2021/05/31232.352231.5831.95-2017,647-0.11%
2021/05/28130.00530.4630.35-417,265-0.02%
2021/05/27229.7500.0029.20217,1010.01%
2021/05/261229.3400.0029.401216,9660.07%
2021/05/25129.0523.129.7430.55-22.116,648-0.13%
2021/05/244.128.03127.7027.803.116,5070.02%
2021/05/21127.751027.7327.85-916,472-0.05%
2021/05/20327.002827.5126.85-2516,358-0.15%
2021/05/19826.9300.0026.85816,2620.05%
2021/05/18626.56226.6526.80416,1590.02%
2021/05/175.525.42225.0024.753.515,9780.02%
2021/05/14526.85426.7426.00115,7950.01%
2021/05/13426.11325.6025.95115,4870.01%
2021/05/121928.481428.8827.85515,2370.03%
2021/05/11631.06832.5430.65-214,850-0.01%
2021/05/102131.13831.1831.501314,4760.09%
2021/05/072330.15930.5929.951414,2500.10%
2021/05/065132.857933.0032.00-2813,721-0.20%
2021/05/052332.202332.4733.00013,1210.00%
2021/05/043532.543134.2831.45412,5760.03%
2021/05/034735.343835.7834.75911,9500.08%
2021/04/296434.655634.6635.00811,2350.07%
2021/04/281831.6238.132.1433.15-20.110,278-0.20%
2021/04/271130.843530.5131.10-249,797-0.24%
2021/04/262130.333830.4331.00-179,675-0.18%
2021/04/23929.64129.5029.7589,5650.08%
2021/04/222730.872231.5430.4059,4120.05%
2021/04/212531.291430.8931.35118,9650.12%
2021/04/205231.605.431.7331.3046.68,6760.54%
2021/04/193233.532734.1034.6558,0070.06%
2021/04/162330.911231.5531.75117,1830.15%
2021/04/153529.291528.5728.90206,3370.32%
2021/04/14226.70227.3527.0006,0220.00%
2021/04/131127.20127.1026.75105,9800.17%
2021/04/12526.862627.1627.30-215,841-0.36%
2021/04/09125.40225.7025.75-15,660-0.02%
2021/04/08125.00225.3325.25-15,631-0.02%
2021/04/07425.33125.3025.3535,6680.05%
2021/04/06425.16525.5825.75-15,608-0.02%
2021/04/0100.00124.5024.50-15,474-0.02%
2021/03/30124.601124.8024.65-105,567-0.18%
2021/03/29124.65224.5524.70-15,813-0.02%
2021/03/26224.0522.524.4224.45-20.56,307-0.32%
2021/03/2200.00323.2023.40-35,792-0.05%
2021/03/19123.1000.0023.1015,7080.02%
2021/03/18823.0800.0023.2585,6860.14%
2021/03/171023.0000.0023.00105,6220.18%
2021/03/161422.84322.9522.70115,5410.20%
2021/03/151823.4300.0023.45185,3370.34%
2021/03/121623.625.323.7523.7510.75,1970.21%
2021/03/11424.10523.9023.85-15,063-0.02%
2021/03/102323.96724.0423.90164,8670.33%
2021/03/097524.416724.7224.3084,6360.17%
2021/03/0800.00124.8524.85-14,255-0.02%
2021/02/2600.00122.2022.55-14,012-0.02%
2021/02/2500.00122.5522.50-13,996-0.03%
2021/02/2400.00221.9021.80-23,952-0.05%
2021/02/2300.00122.1022.30-13,910-0.03%
2021/02/2200.00221.9821.60-23,835-0.05%
2021/02/1900.004.221.2621.40-4.23,815-0.11%
2021/02/1700.00320.6520.55-33,808-0.08%
2021/02/05220.3500.0020.1023,8120.05%
2021/02/040.920.10120.5020.15-0.13,8520.00%
2021/02/03120.0500.0020.3013,9640.03%
2021/02/0200.00220.0520.10-24,022-0.05%
2021/02/01119.40119.9520.0004,1130.00%
2021/01/2911.319.1400.0018.8511.34,1020.28%
2021/01/2700.001018.9518.85-104,133-0.24%
2021/01/21218.9000.0018.7524,2560.05%
2021/01/19119.4000.0019.4014,2710.02%
2021/01/1800.00120.0519.50-14,316-0.02%
2021/01/15120.3500.0020.3014,2670.02%
2021/01/1400.000.821.1021.45-0.84,244-0.02%
2021/01/13221.3300.0021.4524,2400.05%
2021/01/1200.00221.3021.50-24,239-0.05%
2021/01/11221.90122.2021.9014,1530.02%
2021/01/0800.00121.6022.00-14,127-0.02%
2021/01/071521.671221.9221.8034,0750.07%
2021/01/0500.00321.5021.50-33,807-0.08%
2021/01/04621.59321.5321.4033,7850.08%
2020/12/31121.252021.3921.50-193,708-0.51%
2020/12/3035.621.361021.2721.3025.63,6420.70%
2020/12/29221.03321.0721.20-13,552-0.03%
2020/12/28121.002021.0021.10-193,507-0.54%
2020/12/252321.55421.4321.20193,4390.55%
2020/12/24621.03221.2821.1043,3630.12%
2020/12/233521.283720.7020.85-23,276-0.06%
2020/12/221521.262021.3521.00-53,030-0.16%
2020/12/1400.00519.5519.70-53,563-0.14%
2020/12/1100.00219.5019.30-23,589-0.06%
2020/12/10119.70319.6519.40-23,604-0.06%
2020/12/0800.00319.3519.30-33,710-0.08%
2020/12/07319.4200.0019.2533,9110.08%
2020/12/042619.542319.4019.4033,9340.08%
2020/11/24119.6500.0019.4014,1490.02%
2020/11/1800.00119.0018.95-14,138-0.02%
2020/11/1700.00118.8519.05-14,132-0.02%
2020/11/16319.0000.0019.0534,1870.07%
2020/11/13219.8800.0019.7024,1190.05%
2020/11/11520.3500.0020.3054,1170.12%
2020/11/102019.5000.0019.90204,0030.50%
2020/11/09119.351019.6019.50-93,923-0.23%
2020/11/0500.003.119.1519.10-3.13,745-0.08%
2020/11/04619.20119.2519.0553,7300.13%
2020/11/021519.011019.3019.3053,6020.14%
2020/10/3000.002519.3019.00-253,579-0.70%
2020/10/2900.0015.219.0719.05-15.23,540-0.43%
2020/10/28619.201219.2918.85-63,504-0.17%
2020/10/27119.1500.0019.0013,4660.03%
2020/10/231118.6000.0018.55113,3460.33%
2020/10/221218.42518.7018.5073,3590.21%
2020/10/21818.20518.4018.3033,3520.09%
2020/10/201018.052518.3018.25-153,362-0.45%
2020/10/162018.202018.0018.0003,4200.00%
2020/10/151018.151018.0518.0503,4190.00%
2020/10/142618.122618.1018.1003,4240.00%
2020/10/132017.852018.4018.1003,4240.00%
2020/10/121018.051017.8017.8003,3920.00%
2020/10/082018.152018.1018.1003,4130.00%
2020/10/05517.7000.0017.8053,4600.14%
2020/09/281117.451118.1517.9003,4900.00%
2020/09/252417.732017.3517.3543,4680.12%
2020/09/242217.954717.7417.65-253,412-0.73%
2020/09/23118.5500.0018.3513,3360.03%
2020/09/223818.812118.9518.95173,2680.52%
2020/09/213319.832.119.5519.5530.93,1730.97%
2020/09/181421.11520.9520.4093,0070.30%
2020/09/17520.002120.5521.00-162,576-0.62%
2020/09/163019.21819.1819.10222,3090.95%
2020/09/15518.5500.0018.7052,4090.21%
2020/09/141.118.850.318.8518.850.82,3980.03%
2020/09/11119.55120.0019.1502,4020.00%
2020/09/07119.7000.0019.5512,1960.05%
2020/08/2600.00118.5518.60-12,298-0.04%
2020/08/2100.00217.8517.90-22,275-0.09%
2020/08/1300.00317.1017.00-32,217-0.14%
2020/08/1100.001217.2717.25-122,317-0.52%
2020/08/1000.00217.3017.25-22,333-0.09%
2020/08/071017.0500.0017.00102,3530.42%
2020/08/05416.9000.0016.8542,4090.17%
2020/07/27317.35517.3517.25-22,703-0.07%
2020/07/2300.00318.3818.35-32,702-0.11%
2020/07/22519.5000.0019.6052,7040.18%
2020/07/1400.001019.8519.70-102,701-0.37%
2020/07/1300.00519.5819.60-52,677-0.19%
2020/07/0700.001119.5719.60-112,674-0.41%
2020/07/06519.3500.0019.4052,6670.19%
2020/06/3000.00619.2319.15-62,666-0.23%
2020/06/2900.002019.2519.15-202,675-0.75%
2020/06/2400.00219.4019.40-22,667-0.07%
2020/06/231219.9000.0019.60122,6410.45%
2020/06/221219.78419.9519.8082,6120.31%
2020/06/1800.00119.1019.05-12,470-0.04%
2020/06/17119.50219.2519.20-12,445-0.04%
2020/06/16518.562719.2719.35-222,422-0.91%
2020/06/1500.00118.4518.30-12,351-0.04%
2020/06/114.718.5100.0018.404.72,3030.21%
2020/06/0900.00119.2019.05-12,256-0.04%
2020/06/0800.00118.7519.00-12,216-0.05%
2020/06/05218.70218.5018.6002,1680.00%
2020/06/040.818.251018.3518.35-9.32,152-0.43%
2020/06/0300.00117.9018.35-12,156-0.05%
2020/06/0200.00217.6517.70-22,137-0.09%
2020/06/0100.003017.8017.60-302,124-1.41%
2020/05/28317.4500.0017.4032,0870.14%
2020/05/2700.00117.3517.60-12,078-0.05%
2020/05/25117.3000.0017.3512,0530.05%
2020/05/2000.00117.7017.70-12,008-0.05%
2020/05/19417.2800.0017.8041,9600.20%
2020/05/1400.003016.7516.75-301,829-1.64%
2020/05/113017.301017.2517.25201,7491.14%
2020/05/0700.00117.6017.65-11,663-0.06%
2020/05/061117.59517.6717.4561,6410.37%
2020/05/052017.3300.0017.30201,5811.26%
2020/05/0400.001116.8217.35-111,539-0.71%
2020/04/3000.00216.9817.20-21,501-0.13%
2020/04/29116.651116.6016.60-101,449-0.69%
2020/04/28516.30516.2016.2001,3960.00%
2020/04/271016.00116.1516.2091,3970.64%
2020/04/2400.00515.7515.70-51,346-0.37%
2020/04/23215.8512215.8015.80-1201,330-9.02% 大賣/鉅額交易
2020/04/17115.2000.0015.1011,2080.08%
2020/04/152015.20515.3015.30151,1611.29%
2020/04/131015.10115.0015.0091,1210.80%
2020/04/10514.90514.9014.9001,0880.00%
2020/04/09114.6500.0014.8011,0720.09%
2020/04/0800.00114.7014.85-11,055-0.09%
2020/04/0600.00214.2014.10-21,016-0.20%
2020/03/30214.0000.0013.9529670.21%
2020/03/271013.7000.0013.65109501.05%
2020/03/19212.9000.0012.4028900.22%
2020/03/1800.001013.6013.10-10863-1.16%
2020/03/165014.0000.0013.65508655.78%
2020/03/1000.006014.8915.00-60767-7.82%
2020/03/09114.8500.0014.6517520.13%
2020/03/061014.9500.0015.00107061.42%
2020/02/1430.114.3000.0014.3530.16474.65%
2020/02/13414.4500.0014.4546560.61%
2020/02/042014.3500.0014.50207942.52%
2020/01/165015.7300.0015.70507586.59%
2019/12/05515.3500.0015.3557820.64%
2019/12/0400.00115.2515.35-1783-0.13%
2019/11/06216.2500.0016.2028610.23%
2019/11/0400.00315.9516.30-3831-0.36%
2019/10/2500.00215.4015.45-2847-0.24%
2019/10/0900.00114.6014.60-1900-0.11%
2019/10/08114.6500.0014.7019100.11%
2019/10/071014.5500.0014.50109141.09%
2019/10/0100.00214.7014.80-2904-0.22%
2019/09/17115.2000.0015.2018800.11%
2019/09/1600.00115.8015.25-1873-0.11%
2019/08/2700.00515.3515.40-5751-0.67%
2019/08/26115.201515.5015.30-14749-1.87%
2019/08/1600.000.715.0515.15-0.7670-0.11%
2019/08/141014.8500.0014.85106461.55%
2019/08/021214.6800.0014.60125982.00%
2019/07/3100.00115.0015.05-1569-0.18%
2019/07/30114.9500.0014.9015510.18%
2019/07/1200.00214.4014.35-2404-0.49%
2019/06/1400.00113.7013.75-1440-0.23%
2019/05/2400.000.813.9014.00-0.8469-0.17%
2019/05/081014.10614.0514.1045370.74%
2019/04/22614.5500.0014.6065441.10%
2019/03/210.514.1500.0014.150.55000.10%
2019/03/1200.00114.4014.50-1603-0.17%
2019/03/0600.00114.5014.50-1997-0.10%
2019/03/0400.00214.6014.60-2990-0.20%
2019/02/22714.4900.0014.4579890.71%
2019/02/21414.6300.0014.6049840.41%
2019/02/202014.5500.0014.70209652.07%
2019/02/14014.0500.0014.1009170.00%
2019/01/301013.6000.0013.60108761.14%
2019/01/1500.000.213.4513.45-0.2847-0.03%
2018/12/0600.001013.8013.80-10789-1.27%
2018/12/03113.20113.1013.3006320.00%
2018/11/301112.9600.0012.65115531.99%
2018/11/29113.7500.0013.7513150.32%
2018/11/26113.9000.0013.9012970.32%
2018/11/190.313.9500.0013.950.32800.11%
2018/10/22214.2000.0014.3522820.71%
2018/10/19214.1000.0014.1022950.68%
2018/10/1800.00214.4014.25-2303-0.66%
2018/09/1900.001.416.3816.45-1.4259-0.54%
2018/09/1800.00016.4516.3502590.00%
2018/09/1400.000.116.6016.55-0.1260-0.03%
2018/08/2800.00116.6516.75-1276-0.36%
2018/08/27216.6000.0016.7022780.72%
2018/07/2700.000.117.0517.00-0.1320-0.02%
2018/07/03217.3500.0017.4023560.56%
2018/06/22217.5000.0017.5023550.56%
2018/06/20117.65017.6517.7013500.28%
2018/06/19417.6300.0017.7043491.15%
2018/06/1100.001118.0017.90-11352-3.13%
2018/06/0700.001.117.9017.90-1.1360-0.29%
2018/05/3100.002017.9818.20-20363-5.51%
2018/05/25217.98217.9017.9003690.00%
2018/05/1800.00618.1718.20-6371-1.61%
2018/05/1700.00517.9518.05-5361-1.38%
2018/05/1100.00218.1018.15-2410-0.50%
2018/05/0900.00318.0518.10-3412-0.73%
2018/05/0300.00217.9017.95-2411-0.49%
2018/04/24217.95217.8517.8004450.00%
2018/04/17117.8000.0017.8514650.21%
2018/04/120.718.1000.0018.200.75140.14%
2018/04/0900.00617.9318.00-6506-1.18%
2018/04/0200.003517.9117.95-35523-6.69%
2018/03/29117.9500.0017.9515760.17%
2018/03/1400.00317.9517.95-3597-0.50%
2018/03/1300.00317.9517.95-3599-0.50%
2018/03/12617.60517.6017.5515970.17%
2018/03/02217.5500.0017.6026490.31%
2018/02/1200.00417.3017.25-4698-0.57%
2018/02/0900.001617.1517.20-16706-2.26%
2018/02/0700.00417.6017.40-4715-0.56%
2018/02/0500.00518.3518.40-5810-0.62%
2018/01/1800.00118.9518.90-1841-0.12%
2018/01/0800.00219.2519.30-2814-0.25%
亞聚 相關文章
亞聚 相關影音