LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)
可現股當沖
  • 股價
    13.10
  • 漲跌
    ▼0.25
  • 漲幅
    -1.87%
  • 成交量
    3,201
  • 產業
    上市 塑膠類股
  • 639人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國喬 (1312)籌碼相關-群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22013.5000.0013.4502,8690.00%
2024/03/20313.1000.0013.1532,9860.10%
2024/03/190.213.2500.0013.150.23,0020.01%
2024/03/18113.1500.0013.1513,0350.03%
2024/03/1500.00513.3013.35-53,116-0.16%
2024/03/1300.00213.4513.45-23,199-0.06%
2024/03/080.513.651013.5513.55-9.53,175-0.30%
2024/03/070.113.9500.0013.900.13,1190.00%
2024/03/06114.0500.0014.0513,0900.03%
2024/03/044014.0500.0014.05403,1231.28%
2024/02/20114.65514.5514.50-43,151-0.13%
2024/02/19514.7000.0014.7053,1640.16%
2024/02/16114.40114.4014.4503,1620.00%
2024/01/3000.00114.6014.50-13,067-0.03%
2024/01/26514.40114.5014.5043,0200.13%
2024/01/25214.4000.0014.4022,9910.07%
2024/01/2400.00214.4514.35-22,969-0.07%
2024/01/182.114.0300.0014.052.12,9000.07%
2024/01/172.114.13214.0514.050.12,8880.00%
2024/01/16114.35114.4014.3002,8150.00%
2024/01/12114.65114.7014.7002,7630.00%
2024/01/11514.7000.0014.6052,7520.18%
2024/01/09215.00215.1014.9502,6440.00%
2024/01/04115.1000.0015.0512,5500.04%
2024/01/02115.1500.0015.1512,5150.04%
2023/12/28215.0500.0015.1022,4540.08%
2023/12/27315.1000.0015.1032,4220.12%
2023/12/26315.23515.2615.10-22,395-0.08%
2023/12/2500.00314.8514.85-32,213-0.14%
2023/12/22115.1000.0015.0511,9620.05%
2023/12/21115.30115.3015.3001,9370.00%
2023/12/19414.8500.0014.9041,8410.22%
2023/12/1500.00215.2015.25-21,714-0.12%
2023/12/1400.00115.2515.20-11,614-0.06%
2023/12/1200.000.715.2015.45-0.71,536-0.04%
2023/12/11215.3800.0015.2021,4410.14%
2023/12/0800.000.915.8515.70-0.91,371-0.07%
2023/12/07115.8000.0015.7011,3370.07%
2023/12/06115.9500.0015.9511,3050.08%
2023/11/2800.004016.2516.20-401,185-3.37%
2023/11/20316.45316.3716.3501,0230.00%
2023/11/1000.00315.8515.80-31,096-0.27%
2023/11/06316.1000.0016.1531,2750.24%
2023/10/17416.4000.0016.4041,4730.27%
2023/10/045316.305316.2216.3001,6440.00%
2023/09/19117.5000.0017.4511,7510.06%
2023/09/1800.00117.3517.40-11,745-0.06%
2023/09/13117.3000.0017.5511,7480.06%
2023/09/0700.00516.8516.85-51,723-0.29%
2023/08/1600.008116.6916.50-811,787-4.53%
2023/08/1500.00216.8016.95-21,758-0.11%
2023/08/14117.30117.6017.2501,7060.00%
2023/08/1100.00118.7018.65-11,621-0.06%
2023/07/2800.00518.2518.30-51,654-0.30%
2023/07/27618.10118.1018.2051,6770.30%
2023/07/2500.00318.2518.25-31,705-0.18%
2023/07/2400.00618.1418.15-61,735-0.35%
2023/07/1300.00318.2218.20-32,108-0.14%
2023/07/12518.5000.0018.2552,1300.23%
2023/07/0400.00019.4019.2502,3170.00%
2023/07/03319.5700.0019.5032,4210.12%
2023/06/0800.00319.5519.60-32,650-0.11%
2023/06/0200.000.319.4219.35-0.32,685-0.01%
2023/05/1800.001019.2019.20-102,706-0.37%
2023/05/12318.8000.0018.9032,7740.11%
2023/05/11318.8000.0018.7532,7510.11%
2023/05/05119.6500.0019.7012,8110.04%
2023/05/03119.90319.8519.85-22,862-0.07%
2023/05/0200.00120.0520.10-12,900-0.03%
2023/04/28420.2000.0020.2542,9310.14%
2023/04/27220.3500.0020.3022,9250.07%
2023/04/2500.00220.5820.30-22,926-0.07%
2023/04/24220.8000.0020.8022,9210.07%
2023/04/2100.00920.2020.25-92,765-0.33%
2023/04/18420.79620.9320.55-22,732-0.07%
2023/04/17621.101.121.1521.204.92,6830.18%
2023/04/14321.0200.0021.1532,6860.11%
2023/04/1300.00220.8820.75-22,655-0.08%
2023/04/1100.000.120.4020.40-0.12,5110.00%
2023/04/10320.2000.0020.4032,5130.12%
2023/04/07120.10120.0520.2002,5070.00%
2023/04/06220.6500.0020.1522,5420.08%
2023/03/30119.8000.0019.8012,5280.04%
2023/03/27220.0000.0020.0022,6970.07%
2023/03/243.119.6500.0019.603.12,7380.11%
2023/03/22119.4000.0019.4512,7780.04%
2023/03/21219.4000.0019.4022,8410.07%
2023/03/20219.5500.0019.5522,9030.07%
2023/03/16118.9000.0018.9013,1240.03%
2023/03/0700.00420.0020.00-44,436-0.09%
2023/03/06219.8500.0019.8524,5760.04%
2023/02/2300.00620.0019.95-64,680-0.13%
2023/02/21020.0000.0019.8004,6780.00%
2023/02/0700.00719.8519.80-74,927-0.14%
2023/02/01520.07120.2020.1044,8060.08%
2023/01/31220.052.320.0620.05-0.34,794-0.01%
2023/01/30719.85419.8419.8034,7390.06%
2023/01/17119.75319.7519.85-24,691-0.04%
2023/01/1600.00519.7019.70-54,665-0.11%
2023/01/13519.7000.0019.5054,5970.11%
2023/01/1200.003.119.6019.60-3.14,591-0.07%
2023/01/05119.5000.0019.3014,5140.02%
2023/01/0400.0021819.3119.30-2184,480-4.87% 大賣/鉅額交易
2023/01/0300.0015019.2019.20-1504,453-3.37% 大賣/鉅額交易
2022/12/28118.8500.0018.8514,4170.02%
2022/12/2600.00019.2019.1004,3840.00%
2022/12/2200.00218.6018.75-24,346-0.05%
2022/12/16718.47118.7018.3564,2710.14%
2022/12/15119.10119.1019.0504,1920.00%
2022/12/14118.8000.0018.8014,1600.02%
2022/12/13318.703.118.5618.50-0.14,1470.00%
2022/12/12218.40318.3018.45-14,095-0.02%
2022/12/09519.28819.5619.00-34,067-0.07%
2022/12/08618.73318.7518.8533,8620.08%
2022/12/07319.13119.0018.8523,8360.05%
2022/12/06619.41619.2819.2003,7530.00%
2022/12/05320.201120.2220.20-83,604-0.22%
2022/12/02420.55220.5020.3023,5600.06%
2022/12/012420.881020.7420.70143,4020.41%
2022/11/30219.50720.4720.80-52,936-0.17%
2022/11/2500.00218.0518.30-22,377-0.08%
2022/11/24217.85817.8617.85-62,293-0.26%
2022/11/22317.42217.4517.3512,2750.04%
2022/11/1700.00217.6017.65-22,379-0.08%
2022/11/1600.00117.3517.35-12,368-0.04%
2022/11/14317.63217.7017.8012,3180.04%
2022/11/10118.4000.0018.4012,1850.05%
2022/11/0900.00318.3818.50-32,248-0.13%
2022/11/08218.10118.0518.0012,2580.04%
2022/11/0400.00417.8817.95-42,357-0.17%
2022/11/0100.00217.7017.70-22,373-0.08%
2022/10/2600.00317.3017.25-32,450-0.12%
2022/10/2100.00217.3017.30-22,445-0.08%
2022/10/20217.0000.0017.2022,4430.08%
2022/10/1800.00417.4517.45-42,447-0.16%
2022/10/140.117.1500.0017.100.12,4610.00%
2022/10/0500.00217.9017.85-22,950-0.07%
2022/09/30217.40417.5017.50-23,229-0.06%
2022/09/2800.000.216.5016.60-0.23,3170.00%
2022/09/2300.00118.7518.65-13,314-0.03%
2022/09/21118.6000.0018.6013,3490.03%
2022/09/16118.8000.0018.7013,3960.03%
2022/09/14318.6200.0018.6533,5310.08%
2022/09/1200.00118.6018.45-13,645-0.03%
2022/09/07218.03217.9817.9503,6610.00%
2022/09/05318.40118.3518.3523,6740.05%
2022/09/0100.00118.7018.70-13,667-0.03%
2022/08/29118.8000.0018.7513,7040.03%
2022/08/2600.00219.1519.15-23,702-0.05%
2022/08/24319.2800.0019.2033,7310.08%
2022/08/22118.7500.0018.9013,7170.03%
2022/08/1900.00018.8518.9003,7230.00%
2022/08/18118.7000.0018.7013,7350.03%
2022/08/16319.0200.0018.8533,7120.08%
2022/08/12119.2000.0019.2513,6340.03%
2022/08/11119.85019.8519.8513,5770.03%
2022/08/05819.4000.0019.4083,7000.22%
2022/07/2900.00119.8019.80-13,966-0.03%
2022/07/2600.00319.6519.65-34,062-0.07%
2022/07/22219.3500.0019.3524,1780.05%
2022/07/19119.3500.0019.3514,3610.02%
2022/07/1500.003218.8018.80-324,367-0.73%
2022/07/14119.05519.1519.20-44,323-0.09%
2022/07/13920.6600.0020.6094,1470.22%
2022/07/12820.8200.0020.3583,9870.20%
2022/07/08421.68421.8021.6503,8710.00%
2022/07/07321.60421.6821.55-13,848-0.03%
2022/07/05222.10222.2022.1503,8450.00%
2022/07/04221.7500.0021.8023,8400.05%
2022/07/01621.93321.7821.9533,9240.08%
2022/06/30422.6900.0022.7043,9520.10%
2022/06/29323.2500.0023.2034,0610.07%
2022/06/2800.00223.4023.30-24,190-0.05%
2022/06/2700.00223.1023.20-24,495-0.04%
2022/06/1700.00323.8323.60-34,361-0.07%
2022/06/14124.0000.0023.9514,4040.02%
2022/06/13124.10124.2524.1504,4260.00%
2022/06/1000.00524.5024.60-54,429-0.11%
2022/06/0900.00124.7024.75-14,480-0.02%
2022/06/06124.55224.6524.55-14,808-0.02%
2022/06/02124.80824.7824.75-74,978-0.14%
2022/06/0100.00224.5524.50-25,083-0.04%
2022/05/31424.2600.0024.5045,1320.08%
2022/05/30524.3200.0024.3055,2690.09%
2022/05/2700.00624.0524.00-65,388-0.11%
2022/05/24124.2000.0024.1015,6330.02%
2022/05/23124.15424.2024.15-35,624-0.05%
2022/05/20224.2000.0024.1025,7130.04%
2022/05/18224.53524.6024.55-35,777-0.05%
2022/05/1600.00624.0023.95-65,853-0.10%
2022/05/13623.8500.0023.8065,8800.10%
2022/05/12323.77123.9523.4526,0700.03%
2022/05/11424.1600.0024.2046,2230.06%
2022/05/10124.2500.0024.2516,4040.02%
2022/05/09724.70124.7524.6066,4850.09%
2022/05/06625.5200.0025.5566,5410.09%
2022/05/05226.08326.1326.15-16,623-0.02%
2022/05/03325.63125.7525.6526,6940.03%
2022/04/29826.13126.0526.0576,7770.10%
2022/04/28125.152325.3225.80-226,871-0.32%
2022/04/27725.1810025.0525.05-936,853-1.36%
2022/04/26225.90226.0526.0006,8610.00%
2022/04/25126.0000.0025.9516,8650.01%
2022/04/2000.00326.2726.30-36,875-0.04%
2022/04/15126.4000.0026.4017,1840.01%
2022/04/1200.00126.0526.15-17,389-0.01%
2022/04/11826.2100.0026.1587,4100.11%
2022/04/08126.4500.0026.6017,4220.01%
2022/04/0700.001226.4826.25-127,512-0.16%
2022/04/06926.7100.0026.7597,5100.12%
2022/04/017.126.87426.9827.003.17,4830.04%
2022/03/315627.40127.6027.30557,3880.74%
2022/03/305327.85728.0627.85467,3660.62%
2022/03/2900.00226.8026.80-27,049-0.03%
2022/03/28326.7200.0026.8037,0620.04%
2022/03/2500.00227.0527.25-27,058-0.03%
2022/03/2400.00126.9526.95-17,056-0.01%
2022/03/2300.001127.1027.15-117,109-0.15%
2022/03/2100.001026.7527.00-107,239-0.14%
2022/03/18326.6300.0026.5537,2960.04%
2022/03/1700.00226.7526.75-27,342-0.03%
2022/03/16526.2500.0026.3057,4130.07%
2022/03/15126.45226.5026.40-17,471-0.01%
2022/03/14626.431726.5626.80-117,632-0.14%
2022/03/11526.1700.0026.2557,7100.06%
2022/03/10426.342926.4726.50-257,763-0.32%
2022/03/094226.43226.3826.10407,8100.51%
2022/03/082426.881326.9026.70117,7370.14%
2022/03/071827.78827.7727.75107,7940.13%
2022/03/04228.7000.0028.6528,0340.02%
2022/03/03428.88629.0828.95-28,350-0.02%
2022/03/02628.701028.9028.85-49,203-0.04%
2022/03/01328.50628.8028.75-39,854-0.03%
2022/02/25128.00228.0828.40-110,084-0.01%
2022/02/24727.992027.9927.80-1310,113-0.13%
2022/02/23428.411528.4128.45-1110,078-0.11%
2022/02/22828.461928.8328.35-1110,231-0.11%
2022/02/212228.65128.9028.702110,2600.20%
2022/02/18528.492028.3828.55-1510,295-0.15%
2022/02/1700.00428.3528.35-410,442-0.04%
2022/02/161028.33128.3028.25910,7220.08%
2022/02/15328.2500.0028.35311,2380.03%
2022/02/142028.451928.7528.30111,3350.01%
2022/02/112828.91828.9729.002011,2470.18%
2022/02/10628.831228.7428.80-611,082-0.05%
2022/02/0900.00328.2028.50-310,962-0.03%
2022/02/08227.98328.2528.25-110,899-0.01%
2022/02/07427.59527.2127.80-110,850-0.01%
2022/01/26826.5900.0026.60810,8070.07%
2022/01/25526.71226.8026.50310,8090.03%
2022/01/241527.031027.0027.00510,7730.05%
2022/01/21127.60127.6527.50010,7180.00%
2022/01/20227.60427.7027.85-210,619-0.02%
2022/01/19127.80327.8027.60-210,619-0.02%
2022/01/181028.01427.8027.80610,5340.06%
2022/01/17227.80427.8528.05-210,569-0.02%
2022/01/14227.70227.8027.85010,6740.00%
2022/01/1300.00628.0528.05-610,691-0.06%
2022/01/12327.602527.6427.75-2210,724-0.21%
2022/01/114427.621027.6527.653410,7350.32%
2022/01/101228.04928.0528.05310,6540.03%
2022/01/072528.562228.5028.25310,6110.03%
2022/01/06628.10228.0528.10410,5140.04%
2022/01/05628.10128.3528.10510,5370.05%
2022/01/041128.2300.0028.251110,5570.10%
2022/01/035028.4100.0028.405010,5910.47%
2021/12/305128.90628.9928.704510,6360.42%
2021/12/2900.00628.7028.85-610,723-0.06%
2021/12/2800.00528.5928.65-510,792-0.05%
2021/12/27428.53528.5028.50-111,099-0.01%
2021/12/244128.60728.5428.403411,4280.30%
2021/12/231128.30228.3028.35911,7590.08%
2021/12/22428.20128.2528.20312,3650.02%
2021/12/2100.00128.2528.20-112,689-0.01%
2021/12/201128.16228.2028.10913,0860.07%
2021/12/17328.17228.2328.30113,1590.01%
2021/12/16427.981427.9627.90-1013,171-0.08%
2021/12/151527.98128.0527.951413,2130.11%
2021/12/14328.17228.2528.10113,4550.01%
2021/12/13228.25728.2828.15-513,645-0.04%
2021/12/101028.252828.2128.20-1813,719-0.13%
2021/12/091428.51128.6028.451313,6720.10%
2021/12/081928.751128.9828.55813,6610.06%
2021/12/07128.752428.6428.75-2313,548-0.17%
2021/12/061028.34128.3528.35913,4590.07%
2021/12/03228.602528.6228.50-2313,445-0.17%
2021/12/021228.461628.5028.40-413,374-0.03%
2021/12/011828.60228.8028.701613,3000.12%
2021/11/302728.821828.8828.75913,1340.07%
2021/11/292128.75428.6428.701712,8560.13%
2021/11/264229.941529.9429.802712,6420.21%
2021/11/251329.782429.7529.75-1111,857-0.09%
2021/11/241228.684628.9829.20-3411,104-0.31%
2021/11/23928.192928.2328.15-2010,814-0.18%
2021/11/221928.31628.3028.301310,7880.12%
2021/11/191428.49129.0028.501310,7780.12%
2021/11/18928.54628.4528.70310,7140.03%
2021/11/172128.222128.2028.15010,6990.00%
2021/11/162728.462428.4028.45310,7820.03%
2021/11/153628.97429.2128.803210,6950.30%
2021/11/12329.254929.4729.55-4610,498-0.44%
2021/11/113127.71727.5927.502410,1050.24%
2021/11/10528.27628.1528.15-110,236-0.01%
2021/11/0900.00127.8527.95-110,379-0.01%
2021/11/08327.63827.6827.85-510,598-0.05%
2021/11/05127.301627.4627.55-1510,861-0.14%
2021/11/042827.18727.1127.102110,8730.19%
2021/11/03327.3700.0027.50310,8920.03%
2021/11/02627.00627.0326.95011,0270.00%
2021/11/0100.00727.1427.05-711,256-0.06%
2021/10/29626.90926.9727.00-311,323-0.03%
2021/10/2800.00226.9526.95-211,313-0.02%
2021/10/27326.6300.0026.55311,3590.03%
2021/10/261426.75426.8526.801011,3910.09%
2021/10/251126.671326.7726.80-211,456-0.02%
2021/10/22326.55426.5126.35-111,536-0.01%
2021/10/21426.98226.8526.85211,5440.02%
2021/10/201327.1200.0026.901311,6300.11%
2021/10/191527.2200.0027.301511,7190.13%
2021/10/18127.751427.5427.35-1311,753-0.11%
2021/10/15227.20827.2227.20-611,849-0.05%
2021/10/141826.87726.8926.951112,0270.09%
2021/10/13227.20227.5827.15012,0000.00%
2021/10/12428.00827.7427.75-412,108-0.03%
2021/10/081128.27128.1028.101012,1560.08%
2021/10/07728.14628.3928.70112,3740.01%
2021/10/06427.941128.1528.10-712,730-0.05%
2021/10/05527.10927.4427.60-412,779-0.03%
2021/10/04827.682226.9826.85-1412,812-0.11%
2021/10/011928.443128.1528.10-1212,723-0.09%
2021/09/304329.15129.1028.954212,9320.32%
2021/09/292230.41931.1729.801313,0360.10%
2021/09/2800.00630.5031.00-613,169-0.05%
2021/09/27230.0531.630.1030.35-29.616,563-0.18%
2021/09/24829.42729.2929.25118,4670.01%
2021/09/23328.98228.9029.15118,7170.01%
2021/09/223.228.391028.5828.65-6.818,974-0.04%
2021/09/172329.711429.3529.10919,1240.05%
2021/09/16429.901429.6929.90-1018,943-0.05%
2021/09/15728.90329.1028.80418,8900.02%
2021/09/14629.13829.0629.15-219,005-0.01%
2021/09/1300.00429.2129.40-419,224-0.02%
2021/09/10228.58628.7528.90-419,502-0.02%
2021/09/09428.4500.0028.50419,6900.02%
2021/09/08628.34328.4228.45319,9130.02%
2021/09/071528.653128.8228.85-1620,858-0.08%
2021/09/06728.69228.6528.50521,2210.02%
2021/09/031529.601529.2929.25021,7570.00%
2021/09/021429.65329.4329.451122,4130.05%
2021/09/01430.15230.2030.10222,9290.01%
2021/08/31829.83929.6830.45-123,4660.00%
2021/08/3000.002.129.5029.50-2.124,389-0.01%
2021/08/271829.2110.129.2529.50824,9110.03%
2021/08/261129.091329.0929.05-225,559-0.01%
2021/08/25428.768.128.7928.90-4.126,376-0.02%
2021/08/241228.732428.8828.75-1226,576-0.05%
2021/08/231128.351728.5728.45-626,948-0.02%
2021/08/202228.3000.0028.102227,0690.08%
2021/08/191029.38129.7529.00927,0830.03%
2021/08/181028.751028.9529.95027,2510.00%
2021/08/17129.211929.6629.20-1827,885-0.06%
2021/08/162330.2900.0029.902327,9930.08%
2021/08/13631.383.131.3331.202.928,0180.01%
2021/08/1200.0011931.0931.30-11928,173-0.42% 大賣/鉅額交易
2021/08/112830.87430.6130.002428,3600.08%
2021/08/10030.351730.4630.70-1728,688-0.06%
2021/08/09030.70830.5230.70-829,084-0.03%
2021/08/06731.03331.2330.95429,6740.01%
2021/08/05130.355.530.9430.90-4.529,798-0.01%
2021/08/04230.201130.1430.30-930,190-0.03%
2021/08/03629.60129.5529.60530,7030.02%
2021/08/021429.7100.0029.751431,3720.04%
2021/07/30429.30129.2529.15331,8330.01%
2021/07/293.129.2900.0029.303.132,1670.01%
2021/07/280.128.80829.0528.90-832,510-0.02%
2021/07/2710.129.41929.4829.251.133,0730.00%
2021/07/262630.08129.9529.752533,6830.07%
2021/07/23630.571130.3830.45-534,349-0.01%
2021/07/21130.0500.0029.30134,8960.00%
2021/07/202030.28830.4130.051235,0530.03%
2021/07/19231.15231.3031.40035,3070.00%
2021/07/16331.18131.5031.30236,7420.01%
2021/07/15130.90730.6131.15-637,062-0.02%
2021/07/141130.206429.9630.05-5337,787-0.14%
2021/07/1319.130.512130.5630.15-1.938,665-0.01%
2021/07/12531.56131.8031.45438,7200.01%
2021/07/091132.251332.1331.80-239,020-0.01%
2021/07/08931.822832.0632.10-1939,246-0.05%
2021/07/0758.132.341232.2831.8046.139,4970.12%
2021/07/061832.8236.133.2733.35-1839,662-0.05%
2021/07/0510.132.673232.6532.75-21.939,482-0.06%
2021/07/0239234.6412433.9732.0026839,0150.69% 大買/大賣/鉅額交易
2021/07/0167232.4612332.1832.9054935,4751.55% 大買/大賣/鉅額交易
2021/06/301429.941229.8829.95233,4910.01%
2021/06/296029.61629.4629.305433,3140.16%
2021/06/281229.42629.4829.70633,3090.02%
2021/06/251929.14229.0529.051733,2380.05%
2021/06/24128.602129.0229.15-2033,558-0.06%
2021/06/231628.6910728.6528.75-9134,034-0.27% 大賣/
2021/06/221029.121829.0529.00-834,354-0.02%
2021/06/211028.302528.4228.50-1534,152-0.04%
2021/06/181729.242729.4929.10-1033,904-0.03%
2021/06/177829.343128.9829.554733,8170.14%
2021/06/1613330.388929.9029.054433,7320.13% 大買/
2021/06/154930.083029.9930.101932,7870.06%
2021/06/112130.011229.9130.00932,4990.03%
2021/06/091030.292130.0730.05-1131,523-0.03%
2021/06/084430.085329.9629.80-931,112-0.03%
2021/06/074629.823229.7329.801430,5920.05%
2021/06/046928.704328.6228.602629,6510.09%
2021/06/031228.391228.4428.50029,5160.00%
2021/06/021028.181527.8027.60-529,646-0.02%
2021/06/01927.00226.9327.00728,9250.02%
2021/05/311227.132226.9826.80-1028,924-0.03%
2021/05/282226.091126.3026.201128,5620.04%
2021/05/27525.681425.9225.75-928,446-0.03%
2021/05/26925.995526.0226.05-4628,348-0.16%
2021/05/258526.484126.2025.904428,1790.16%
2021/05/241425.177025.2925.15-5627,684-0.20%
2021/05/215524.8710224.6924.80-4727,756-0.17% 大賣/
2021/05/209624.533424.3624.006227,5650.22%
2021/05/195824.391824.4624.454027,2520.15%
2021/05/1827.124.74324.5324.8524.126,9550.09%
2021/05/173024.54225.0824.052826,3780.11%
2021/05/142527.302627.4926.70-125,9400.00%
2021/05/13325.17325.6325.00025,3110.00%
2021/05/121026.331726.1325.70-725,069-0.03%
2021/05/112829.2926.228.7128.001.924,4850.01%
2021/05/10828.951328.9228.90-523,939-0.02%
2021/05/074229.37229.3029.054023,2920.17%
2021/05/06332.102932.0232.25-2622,826-0.11%
2021/05/051632.001331.8231.30322,5180.01%
2021/05/043231.211330.2830.201922,1640.09%
2021/05/032633.203233.1232.65-621,499-0.03%
2021/04/294733.396033.5333.50-1320,888-0.06%
2021/04/283632.5417.132.5532.5018.920,1550.09%
2021/04/278632.51932.6132.607720,0860.38%
2021/04/262131.303231.8732.10-1119,617-0.06%
2021/04/232131.075331.1731.30-3219,396-0.16%
2021/04/2211632.4410432.3331.751219,1340.06% 大買/大賣/
2021/04/212531.4500.0031.402517,7930.14%
2021/04/204631.484231.2331.85417,3790.02%
2021/04/193731.551832.1032.651916,6830.11%
2021/04/16829.431929.5129.70-1115,557-0.07%
2021/04/152129.082029.2429.15115,2030.01%
2021/04/143627.96627.7827.903014,9580.20%
2021/04/133628.721628.3128.202014,8430.13%
2021/04/125329.293829.2529.601514,7020.10%
2021/04/092528.135428.2328.45-2914,253-0.20%
2021/04/0829.227.817.127.6828.0022.114,1860.16%
2021/04/071827.74527.6527.801314,5740.09%
2021/04/061427.872827.8727.90-1414,641-0.10%
2021/04/01727.3000.0027.30714,4550.05%
2021/03/312427.51527.5327.501914,3590.13%
2021/03/30627.061027.0027.30-414,217-0.03%
2021/03/29627.135526.9027.00-4914,377-0.34%
2021/03/266226.512826.7526.803415,0940.23%
2021/03/256425.926925.5025.95-514,603-0.03%
2021/03/24324.553824.7124.95-3514,095-0.25%
2021/03/232024.442224.5524.55-214,129-0.01%
2021/03/221524.396024.6924.55-4514,127-0.32%
2021/03/195024.383124.5624.101914,2830.13%
2021/03/186424.9000.0024.856414,2570.45%
2021/03/173325.0300.0025.003314,3370.23%
2021/03/161225.369225.2625.15-8014,472-0.55%
2021/03/153125.604625.5025.60-1514,467-0.10%
2021/03/122025.213925.2125.30-1914,393-0.13%
2021/03/1115725.414425.1325.1011314,4300.78% 大買/鉅額交易
2021/03/104525.073925.3125.35614,5190.04%
2021/03/092125.115525.1125.25-3414,525-0.23%
2021/03/081525.721925.0225.65-414,413-0.03%
2021/03/051124.13124.1023.851013,6810.07%
2021/03/041123.952324.4224.35-1213,792-0.09%
2021/03/0300.001723.9023.95-1713,780-0.12%
2021/03/022123.65623.4023.551513,9780.11%
2021/02/261023.751623.9823.85-614,156-0.04%
2021/02/25323.751123.9023.85-814,393-0.06%
2021/02/241623.6800.0023.651614,6510.11%
2021/02/23623.902824.2424.35-2214,864-0.15%
2021/02/2200.00423.6923.50-414,685-0.03%
2021/02/19123.45923.6123.50-815,307-0.05%
2021/02/1800.00923.4123.25-915,492-0.06%
2021/02/1700.00323.0023.00-315,831-0.02%
2021/02/04222.25822.4122.55-616,886-0.04%
2021/02/0300.00122.0022.25-117,408-0.01%
2021/02/0200.00321.7521.80-317,681-0.02%
2021/02/01520.5000.0021.55518,0130.03%
2021/01/29120.905920.9220.90-5818,260-0.32%
2021/01/282421.111521.0921.05918,4520.05%
2021/01/273121.56321.6021.552818,9290.15%
2021/01/263221.781222.0021.852019,4610.10%
2021/01/25921.751021.9922.15-120,1930.00%
2021/01/222321.316021.6022.00-3720,509-0.18%
2021/01/212121.084821.1321.40-2720,749-0.13%
2021/01/204821.671521.3021.103321,3860.15%
2021/01/191422.35622.3522.45822,3510.04%
2021/01/182521.835322.2922.45-2823,010-0.12%
2021/01/152422.70722.8322.551723,1830.07%
2021/01/142022.922623.2923.45-623,266-0.03%
2021/01/13423.081223.2223.20-823,221-0.03%
2021/01/123223.033123.1023.10123,3130.00%
2021/01/112423.29323.7023.352123,2660.09%
2021/01/082423.49423.6323.502023,4880.09%
2021/01/07723.941623.9123.95-923,507-0.04%
2021/01/062923.542523.9923.35423,3770.02%
2021/01/051024.314724.5524.30-3723,331-0.16%
2021/01/042523.842624.0324.10-123,0220.00%
2020/12/311823.533123.8123.75-1322,751-0.06%
2020/12/306223.892923.8923.553322,4590.15%
2020/12/293323.211123.3023.102221,8320.10%
2020/12/281722.961022.9022.95721,6010.03%
2020/12/251522.77522.8022.751021,4600.05%
2020/12/24522.65422.7422.65121,4230.00%
2020/12/231022.36522.6722.30521,2810.02%
2020/12/223522.893522.5322.20021,1100.00%
2020/12/21421.8310221.8822.20-9820,107-0.49% 大賣/
2020/12/181921.311321.4721.25619,9640.03%
2020/12/175521.51421.4521.355119,9990.26%
2020/12/1600.005621.7721.85-5619,924-0.28%
2020/12/159021.624121.7121.404919,9020.25%
2020/12/142121.824022.2222.25-1919,836-0.10%
2020/12/113322.22822.3622.002519,8200.13%
2020/12/103222.533222.6522.45019,7840.00%
2020/12/091522.12622.3222.35919,7780.05%
2020/12/081322.37422.5822.35920,2090.04%
2020/12/074622.571422.8222.503220,6190.16%
2020/12/041422.853822.9323.00-2420,686-0.12%
2020/12/032622.413322.4822.45-721,230-0.03%
2020/12/023823.042022.8322.701821,9950.08%
2020/12/011023.341523.5223.55-522,003-0.02%
2020/11/301023.532523.7223.40-1522,222-0.07%
2020/11/272723.161523.3723.251222,3350.05%
2020/11/262423.42423.7523.452022,2070.09%
2020/11/251323.531823.6323.45-522,044-0.02%
2020/11/243223.691423.5723.451822,1750.08%
2020/11/23723.54823.8624.00-122,0550.00%
2020/11/201123.48323.4823.50821,8470.04%
2020/11/19324.08124.1024.10221,9940.01%
2020/11/181324.37824.3424.00522,0150.02%
2020/11/172523.69823.3523.701721,5920.08%
2020/11/16122.851723.3123.40-1621,668-0.07%
2020/11/131323.101523.4523.05-221,653-0.01%
2020/11/121422.761022.6022.60421,8950.02%
2020/11/11323.921423.8523.55-1122,015-0.05%
2020/11/101623.20122.9523.151522,0650.07%
2020/11/09323.021423.3423.65-1121,824-0.05%
2020/11/06422.98523.0023.00-121,4150.00%
2020/11/0500.00322.9023.00-321,116-0.01%
2020/11/04522.93123.5522.80421,0000.02%
2020/11/03123.25322.9523.05-220,453-0.01%
2020/11/0223423.1120422.4022.303019,8710.15% 大買/大賣/
2020/10/30222.801622.7522.75-1419,090-0.07%
2020/10/291122.58122.3522.751018,7360.05%
2020/10/281922.643622.4422.50-1718,375-0.09%
2020/10/274222.354722.5222.15-517,655-0.03%
2020/10/26122.45122.0021.35016,4540.00%
2020/10/23221.201120.9721.15-915,739-0.06%
2020/10/22121.0000.0020.55115,5600.01%
2020/10/21320.50120.5520.55215,3230.01%
2020/10/2000.00320.1820.30-315,212-0.02%
2020/10/16619.981219.8819.80-615,039-0.04%
2020/10/15519.90319.7019.95214,7770.01%
2020/10/1400.00619.4019.50-614,574-0.04%
2020/10/13219.60319.4518.90-114,400-0.01%
2020/10/1200.00518.4518.50-514,170-0.04%
2020/10/08319.3000.0019.00314,1230.02%
2020/10/0700.00319.1819.20-314,270-0.02%
2020/10/0600.00619.2519.35-614,312-0.04%
2020/09/30118.6000.0018.60114,4250.01%
2020/09/29118.7500.0018.75114,4190.01%
2020/09/28118.600.118.9518.950.914,3980.01%
2020/09/24518.0000.0018.00514,3050.03%
2020/09/2300.00218.9018.75-214,097-0.01%
2020/09/21619.5800.0019.35613,9770.04%
2020/09/18219.55319.5519.45-113,968-0.01%
2020/09/172619.593019.5219.55-413,889-0.03%
2020/09/161819.201619.2319.05213,6730.01%
2020/09/15619.38519.5719.65113,6150.01%
2020/09/14519.3400.0019.15513,5120.04%
2020/09/111320.001220.4119.90113,2900.01%
2020/09/101920.761520.8820.90412,7600.03%
2020/09/091720.271120.4020.50612,2450.05%
2020/09/082820.721420.5620.751411,9620.12%
2020/09/07121.004521.4321.45-4411,200-0.39%
2020/09/041319.611319.5019.50010,3320.00%
2020/09/03319.45319.6019.55010,0400.00%
2020/09/021419.601419.1919.1509,7550.00%
2020/08/28219.051019.2419.00-89,432-0.08%
2020/08/272018.883218.9818.75-129,143-0.13%
2020/08/26619.01219.1319.1048,9080.04%
2020/08/253119.201719.1118.90148,8080.16%
2020/08/24318.77118.7519.0028,2100.02%
2020/08/216219.076418.9018.75-28,047-0.02%
2020/08/20618.43318.4018.3537,7810.04%
2020/08/19618.82819.1419.20-27,423-0.03%
2020/08/18818.461918.5718.75-116,994-0.16%
2020/08/17417.815.718.0318.30-1.76,069-0.03%
2020/08/141816.001616.0916.6525,6710.04%
2020/08/131015.15515.1515.1555,4200.09%
2020/08/11514.85514.9014.9005,6630.00%
2020/08/07114.6500.0014.6015,5900.02%
2020/08/03613.901413.9513.95-85,618-0.14%
2020/07/301413.951514.1013.95-15,695-0.02%
2020/07/2910.113.80514.0513.805.15,7220.09%
2020/07/281013.8500.0013.65105,7480.17%
2020/07/2300.00314.9515.00-35,870-0.05%
2020/07/2200.00114.8514.80-15,841-0.02%
2020/07/2100.00214.5314.65-25,812-0.03%
2020/07/1400.001014.7514.50-105,936-0.17%
2020/07/1300.00514.5514.70-55,831-0.09%
2020/07/101014.5500.0014.45105,8340.17%
2020/07/0900.0010014.9514.95-1005,747-1.74%
2020/07/0600.00114.9514.95-15,809-0.02%
2020/07/01514.4500.0014.6555,8190.09%
2020/06/2300.00114.8514.85-15,881-0.02%
2020/06/2200.00114.9515.05-15,889-0.02%
2020/06/16114.75314.8014.75-25,907-0.03%
2020/06/1100.001214.9814.85-126,052-0.20%
2020/06/1000.00415.0515.00-46,011-0.07%
2020/06/0910015.3000.0015.151006,1101.64%
2020/06/081415.3900.0015.20146,1510.23%
2020/06/05315.17115.4015.3026,0440.03%
2020/06/0300.001.114.8914.85-1.16,041-0.02%
2020/06/012114.4500.0014.40215,8920.36%
2020/05/2800.00214.1514.15-25,794-0.03%
2020/05/27214.4000.0014.4025,7580.03%
2020/05/22114.9500.0014.5015,6130.02%
2020/05/211314.97114.9515.00125,5150.22%
2020/05/20715.38815.2515.15-15,388-0.02%
2020/05/191214.631114.7615.1514,9760.02%
2020/05/1500.001313.8013.80-134,625-0.28%
2020/05/14414.0800.0013.8044,6010.09%
2020/05/13614.2300.0014.3064,5260.13%
2020/05/1200.002014.7014.45-204,523-0.44%
2020/05/11214.85214.8514.8004,5030.00%
2020/05/0800.001414.9014.90-144,469-0.31%
2020/05/07214.5500.0014.7524,4280.05%
2020/05/0600.00214.6514.65-24,405-0.05%
2020/05/0500.00114.7014.50-14,365-0.02%
2020/05/041414.56114.6014.55134,3500.30%
2020/04/30114.952314.9815.05-224,319-0.51%
2020/04/292014.35414.5014.45164,2210.38%
2020/04/28214.4500.0014.5524,1380.05%
2020/04/271314.3900.0014.55134,2950.30%
2020/04/2400.00214.1514.15-24,259-0.05%
2020/04/23814.011514.0914.05-74,252-0.16%
2020/04/22213.351013.6713.65-84,204-0.19%
2020/04/211513.7800.0013.65154,1890.36%
2020/04/20214.2000.0014.2024,1090.05%
2020/04/17214.45014.5014.4024,0960.05%
2020/04/16814.4000.0014.5584,0250.20%
2020/04/151114.6200.0014.75114,0730.27%
2020/04/14214.5500.0014.6524,1360.05%
2020/04/1300.00114.6514.50-14,204-0.02%
2020/04/10313.92314.0214.0504,2080.00%
2020/04/09213.88613.8513.85-44,376-0.09%
2020/04/08613.4000.0013.7064,6020.13%
2020/04/07213.4500.0013.5024,5600.04%
2020/04/06313.25113.3013.4524,5200.04%
2020/04/0100.00113.1013.05-14,451-0.02%
2020/03/31112.60212.8012.90-14,415-0.02%
2020/03/30212.2000.0012.3524,3630.05%
2020/03/27112.4000.0012.3014,3830.02%
2020/03/26112.35812.1512.10-74,391-0.16%
2020/03/2400.001811.9611.95-184,522-0.40%
2020/03/19211.301110.7010.65-94,501-0.20%
2020/03/182312.1700.0011.80234,4200.52%
2020/03/1700.001012.5012.35-104,403-0.23%
2020/03/1600.002213.1212.95-224,351-0.51%
2020/03/13412.74612.9812.85-24,268-0.05%
2020/03/12314.43114.0014.0524,1300.05%
2020/03/11115.001914.9115.00-184,064-0.44%
2020/03/10614.55614.5415.0504,0620.00%
2020/03/093415.36515.0015.10293,9950.73%
2020/03/0300.00316.4316.45-33,930-0.08%
2020/02/2700.00116.4016.50-14,009-0.02%
2020/02/26316.7000.0016.7034,0100.07%
2020/02/2500.00416.8016.80-44,017-0.10%
2020/02/2400.00216.8516.85-24,018-0.05%
2020/02/21817.18517.2017.2034,0010.07%
2020/02/1900.00217.4517.45-23,994-0.05%
2020/02/1800.00217.2017.20-23,996-0.05%
2020/02/1300.00217.2017.05-24,087-0.05%
2020/02/12516.90417.1017.1514,1540.02%
2020/02/1100.00316.6516.70-34,130-0.07%
2020/02/06216.7500.0016.9024,1800.05%
2020/02/05516.5200.0016.5054,1840.12%
2020/02/03116.20516.1916.30-44,143-0.10%
2020/01/30517.05216.9016.8034,0970.07%
2020/01/1500.00218.3018.30-23,920-0.05%
2020/01/14218.4000.0018.4023,9410.05%
2020/01/13118.4500.0018.4013,9420.03%
2020/01/10118.401218.3518.35-113,955-0.28%
2020/01/091518.31518.4518.25103,9540.25%
2020/01/081018.6300.0018.45103,8340.26%
2020/01/07718.7900.0018.7573,7150.19%
2020/01/06219.23119.1519.0513,6200.03%
2020/01/03119.002619.0519.40-253,573-0.70%
2020/01/024118.952619.0619.15153,4220.44%
2019/12/3100.00018.6018.6003,1580.00%
2019/12/30118.5500.0018.5513,1820.03%
2019/12/27118.5500.0018.5513,1620.03%
2019/12/26118.6000.0018.5013,1650.03%
2019/12/2500.00218.5018.60-23,165-0.06%
2019/12/24118.6500.0018.5513,1980.03%
2019/12/20418.5000.0018.4543,1920.13%
2019/12/19218.5500.0018.6023,1210.06%
2019/12/18118.4500.0018.4513,0030.03%
2019/12/16118.3500.0018.2513,0070.03%
2019/12/12218.20218.2518.2003,0880.00%
2019/12/1100.000.318.3018.25-0.33,470-0.01%
2019/12/0600.00518.3518.35-53,486-0.14%
2019/12/05518.1500.0018.2053,4700.14%
2019/12/0400.00318.1018.05-33,475-0.09%
2019/11/28818.5000.0018.3083,6060.22%
2019/11/2500.00618.4018.40-63,572-0.17%
2019/11/2000.00618.2518.25-63,605-0.17%
2019/11/18418.0800.0018.1543,7100.11%
2019/11/15218.1500.0018.1523,7340.05%
2019/11/1400.00918.2218.25-93,765-0.24%
2019/11/13417.95118.1017.9533,7890.08%
2019/11/1200.000.918.1018.05-0.93,863-0.02%
2019/11/0800.00218.6018.60-23,935-0.05%
2019/11/07218.70618.7518.70-43,941-0.10%
2019/11/06118.5500.0018.6013,9570.03%
2019/11/0500.00518.5018.50-53,982-0.13%
2019/11/041218.531018.4018.4024,0100.05%
2019/10/31118.4000.0018.4014,2080.02%
2019/10/30618.4700.0018.5564,2250.14%
2019/10/29618.75118.7518.6054,2480.12%
2019/10/2800.00218.6018.60-24,158-0.05%
2019/10/25118.65718.7518.65-64,209-0.14%
2019/10/24118.551118.7118.75-104,244-0.24%
2019/10/2300.00718.4518.45-74,267-0.16%
2019/10/223218.5000.0018.40324,3180.74%
2019/10/21218.6500.0018.7024,3370.05%
2019/10/1400.00718.1118.15-74,528-0.15%
2019/10/08118.1000.0018.0014,4750.02%
2019/10/07418.1500.0018.1044,4560.09%
2019/10/04318.2000.0018.2034,4920.07%
2019/10/0200.00318.5218.45-34,586-0.07%
2019/10/01218.20218.3018.3504,6350.00%
2019/09/27118.20218.1518.10-14,670-0.02%
2019/09/25118.6500.0018.5014,7190.02%
2019/09/2400.00318.9018.80-34,825-0.06%
2019/09/2000.00819.1319.00-84,985-0.16%
2019/09/1900.00518.9018.90-54,961-0.10%
2019/09/181818.951618.9818.9524,9720.04%
2019/09/171419.07319.1219.05114,9520.22%
2019/09/161019.749.119.5819.400.94,9110.02%
2019/09/06418.8800.0019.0044,7910.08%
2019/09/05418.80318.8518.8514,8420.02%
2019/09/03518.79118.8018.7544,8710.08%
2019/09/0200.00418.9319.05-44,865-0.08%
2019/08/26518.25318.2018.2024,7970.04%
2019/08/21118.5000.0018.3014,7300.02%
2019/08/20318.6300.0018.5534,6830.06%
2019/08/19418.55318.6018.6014,6500.02%
2019/08/16518.05518.2018.3004,6200.00%
2019/08/151718.141018.1518.0574,5640.15%
2019/08/14318.60518.5018.50-24,477-0.04%
2019/08/131017.9800.0017.70104,3910.23%
2019/08/12218.2000.0018.2024,3180.05%
2019/08/08518.601318.5018.40-84,331-0.18%
2019/08/07218.5500.0018.5524,2960.05%
2019/08/05118.851219.1118.85-114,308-0.26%
2019/08/02119.901019.9019.90-94,263-0.21%
2019/07/2600.00320.5020.55-34,395-0.07%
2019/07/251520.72220.6520.65134,4320.29%
2019/07/2400.00221.3020.95-24,480-0.04%
2019/07/2300.00221.2021.25-24,576-0.04%
2019/07/221221.07321.0521.0595,0450.18%
2019/07/1900.00121.0521.00-15,051-0.02%
2019/07/181521.1700.0021.05155,0240.30%
2019/07/1700.00120.9521.05-14,975-0.02%
2019/07/16420.8500.0020.8044,9390.08%
2019/07/15220.63520.6520.65-34,931-0.06%
2019/07/09520.8500.0020.8055,0010.10%
2019/07/0300.00521.3521.40-55,414-0.09%
2019/07/0200.00621.1421.45-65,437-0.11%
2019/07/01121.2500.0021.2015,3630.02%
2019/06/28120.40420.7020.50-35,273-0.06%
2019/06/2400.00420.3020.35-45,064-0.08%
2019/06/21520.35220.2020.2035,0600.06%
2019/06/20420.3000.0020.2545,0270.08%
2019/06/19320.2200.0020.3035,0590.06%
2019/06/18120.10120.0520.1504,9910.00%
2019/06/171020.4000.0020.30104,9740.20%
2019/06/14120.30120.3520.3004,9380.00%
2019/06/1300.00119.9019.80-14,863-0.02%
2019/06/12619.93119.8019.8554,8440.10%
2019/06/0600.00620.1520.05-64,921-0.12%
2019/06/0500.00120.1020.05-14,915-0.02%
2019/06/0400.00520.2020.15-54,969-0.10%
2019/06/031220.4100.0020.25124,9930.24%
2019/05/2300.00121.3021.10-15,204-0.02%
2019/05/21121.7500.0021.7015,3270.02%
2019/05/2000.00321.5821.50-35,385-0.06%
2019/05/17821.36321.3021.2555,3960.09%
2019/05/16121.3000.0021.3515,4250.02%
2019/05/15521.32421.3021.3015,4500.02%
2019/05/14320.8000.0021.4535,5420.05%
2019/05/1300.001021.0021.10-105,613-0.18%
2019/05/101321.4300.0021.15135,7270.23%
2019/05/090.121.85721.8621.85-6.95,801-0.12%
2019/05/0700.00422.2822.25-45,800-0.07%
2019/05/06721.431421.5421.85-75,805-0.12%
2019/05/0300.00621.6721.85-65,793-0.10%
2019/05/02421.551521.5421.65-115,748-0.19%
2019/04/30321.2000.0021.2535,7010.05%
2019/04/291221.042021.0621.05-85,655-0.14%
2019/04/263721.49221.6021.30355,6290.62%
2019/04/25523.60723.7223.65-25,203-0.04%
2019/04/24624.01324.0023.8035,2100.06%
2019/04/221024.201024.1024.1005,3230.00%
2019/04/191523.901224.0024.0035,3450.06%
2019/04/18223.7500.0023.7525,4030.04%
2019/04/16524.1300.0024.1555,5340.09%
2019/04/15424.1300.0024.2045,5390.07%
2019/04/12524.3600.0024.3055,5470.09%
2019/04/111624.751324.8324.7035,5160.05%
2019/04/101124.841124.8325.1005,3960.00%
2019/04/091124.9859.124.4925.00-48.15,269-0.91%
2019/04/0800.00123.9023.85-15,034-0.02%
2019/04/01124.1500.0023.9014,9500.02%
2019/03/29123.90123.9523.9504,8940.00%
2019/03/2800.001023.9523.95-104,894-0.20%
2019/03/2700.001024.0024.00-104,924-0.20%
2019/03/2600.00123.7023.70-14,946-0.02%
2019/03/25423.79123.8023.8034,9390.06%
2019/03/22124.10824.1124.00-74,930-0.14%
2019/03/2000.00124.1524.10-14,942-0.02%
2019/03/19423.88424.0324.0004,9660.00%
2019/03/181023.9500.0023.95104,9840.20%
2019/03/152723.622523.5523.5525,0290.04%
2019/03/1400.00423.6023.50-45,137-0.08%
2019/03/13523.52423.5923.5515,2600.02%
2019/03/121123.71323.5523.4585,4100.15%
2019/03/11523.83423.8523.8515,3940.02%
2019/03/081224.011023.8023.8025,6120.04%
2019/03/07624.1700.0024.0065,6790.11%
2019/03/05724.0400.0023.9575,9870.12%
2019/03/041024.101124.2424.25-16,029-0.02%
2019/02/27624.0800.0024.0566,0430.10%
2019/02/262724.21924.0024.00186,1080.29%
2019/02/2500.00324.3024.20-36,143-0.05%
2019/02/222924.38224.2524.25276,1510.44%
2019/02/21624.73624.7424.7006,1490.00%
2019/02/20625.181224.9124.85-66,141-0.10%
2019/02/191424.831824.8424.80-46,074-0.07%
2019/02/181024.6000.0024.60106,0280.17%
2019/02/142024.331524.3724.4056,0650.08%
2019/02/13524.20124.1524.1046,0410.07%
2019/02/121224.661124.5024.5015,9870.02%
2019/02/112524.94324.7824.75225,9370.37%
2019/01/30424.45624.8525.05-25,909-0.03%
2019/01/2900.00524.1524.05-55,827-0.09%
2019/01/2800.00524.0324.00-55,896-0.08%
2019/01/2400.00423.7524.05-45,868-0.07%
2019/01/2300.001923.7423.60-195,911-0.32%
2019/01/221123.90823.8523.8535,9590.05%
2019/01/211023.92424.2524.3065,9660.10%
2019/01/181724.12124.0024.00165,9950.27%
2019/01/17123.95724.1523.80-66,055-0.10%
2019/01/1500.00123.6023.60-16,245-0.02%
2019/01/14623.6300.0023.3066,2670.10%
2019/01/1100.00623.0023.20-66,355-0.09%
2019/01/1000.001023.2323.20-106,439-0.16%
2019/01/09422.981223.0222.70-86,405-0.12%
2019/01/08221.9500.0021.9026,2450.03%
2019/01/07521.6000.0021.8056,2850.08%
2019/01/0400.00920.9321.20-96,301-0.14%
2019/01/031021.78721.7021.7036,3380.05%
2019/01/02421.7500.0021.8046,3370.06%
2018/12/281021.951021.8521.8506,3270.00%
2018/12/27521.80821.8021.80-36,331-0.05%
2018/12/261021.95921.6021.6016,3150.02%
2018/12/25521.85521.8521.8506,3390.00%
2018/12/241122.221222.3322.30-16,349-0.02%
2018/12/22222.1800.0022.1526,3540.03%
2018/12/2100.00522.1922.35-56,482-0.08%
2018/12/201022.081021.8821.7506,4840.00%
2018/12/192122.33922.1022.10126,5550.18%
2018/12/18622.35522.4022.4016,6630.02%
2018/12/17322.70622.6022.60-36,788-0.04%
2018/12/141022.89322.8022.8076,8550.10%
2018/12/13123.2000.0023.2016,8300.01%
2018/12/121323.121322.8922.9006,7870.00%
2018/12/111823.521523.0523.0536,7250.04%
2018/12/101123.54623.4123.4056,6730.07%
2018/12/07224.43324.2824.30-16,611-0.02%
2018/12/063523.912223.5623.40136,4940.20%
2018/12/05624.531624.4324.15-106,466-0.15%
2018/12/041624.02824.0524.0586,3550.13%
2018/12/03323.822223.4124.00-196,242-0.30%
2018/11/301022.094922.0822.35-396,003-0.65%
2018/11/293721.682321.9521.60145,9360.24%
2018/11/285621.612821.6721.60285,8190.48%
2018/11/271522.411122.0522.0545,6660.07%
2018/11/261222.68222.4522.45105,6540.18%
2018/11/23523.4700.0022.6555,6690.09%
2018/11/2200.00223.3023.35-25,608-0.04%
2018/11/20522.401022.6022.60-55,617-0.09%
2018/11/191022.501022.5522.5505,6250.00%
2018/11/161522.801022.6822.6055,6710.09%
2018/11/13122.4500.0022.4515,8040.02%
2018/11/1200.00321.9022.20-35,908-0.05%
2018/11/09822.39722.2622.2015,9920.02%
2018/11/08522.89722.6522.80-26,297-0.03%
2018/11/07222.15222.8022.5506,5910.00%
2018/11/0600.00421.9922.15-46,550-0.06%
2018/11/05821.13821.2421.8006,5140.00%
2018/11/02520.9000.0020.7056,4640.08%
2018/10/311420.371720.7220.85-36,540-0.05%
2018/10/301219.95919.9920.0036,5250.05%
2018/10/29120.40220.4820.35-16,542-0.02%
2018/10/26320.05720.1420.20-46,575-0.06%
2018/10/251019.78819.6219.5026,5410.03%
2018/10/24221.30421.4121.20-26,413-0.03%
2018/10/235122.294722.4822.2046,2510.06%
2018/10/22622.70723.1623.35-16,141-0.02%
2018/10/191222.478822.4522.45-766,136-1.24%
2018/10/18623.6600.0023.6066,0060.10%
2018/10/17424.86325.2724.3015,9380.02%
2018/10/16224.90125.1524.9515,9470.02%
2018/10/15424.8900.0024.6545,9970.07%
2018/10/12325.28125.4525.5025,9620.03%
2018/10/112225.70725.4425.15155,9610.25%
2018/10/09328.12128.0027.9025,9070.03%
2018/10/08428.34228.3528.6525,9360.03%
2018/10/0500.00328.7028.55-36,057-0.05%
2018/10/04229.00129.0528.9516,0310.02%
2018/10/03229.6300.0029.0026,0280.03%
2018/10/02330.2500.0029.9536,0180.05%
2018/09/2800.00630.1830.40-66,102-0.10%
2018/09/2700.00129.9029.70-16,035-0.02%
2018/09/26330.23430.2829.80-16,041-0.02%
2018/09/25130.10229.8329.80-15,999-0.02%
2018/09/211929.002629.1229.05-75,911-0.12%
2018/09/201127.601228.0028.25-15,828-0.02%
2018/09/191027.96128.1027.7095,8710.15%
2018/09/1800.00128.0528.00-15,891-0.02%
2018/09/14128.3000.0028.6016,0150.02%
2018/09/13228.1800.0028.2026,1220.03%
2018/09/1200.00128.1028.10-16,210-0.02%
2018/09/11227.101127.5527.70-96,289-0.14%
2018/09/10227.55128.3027.6516,2310.02%
2018/09/07528.70128.8028.6046,2130.06%
2018/09/05529.0000.0028.9056,3600.08%
2018/09/04229.9800.0029.7026,4340.03%
2018/09/03129.65729.7429.55-66,507-0.09%
2018/08/311329.70129.7029.65126,5480.18%
2018/08/2900.00430.5530.50-46,659-0.06%
2018/08/28531.07530.9930.7506,7080.00%
2018/08/2400.00130.9030.90-16,775-0.01%
2018/08/23130.70230.6030.75-16,976-0.01%
2018/08/223031.503531.1631.00-57,023-0.07%
2018/08/21131.101031.3031.20-97,084-0.13%
2018/08/20131.25131.2031.3007,1670.00%
2018/08/171231.25631.1130.7067,2050.08%
2018/08/154130.783930.9031.0027,2730.03%
2018/08/143029.743730.0031.10-77,046-0.10%
2018/08/1000.00129.3529.30-17,382-0.01%
2018/08/08129.40229.5529.75-17,413-0.01%
2018/08/06228.5000.0028.8527,4350.03%
2018/08/0100.001328.8528.95-137,484-0.17%
2018/07/2700.00128.2528.50-17,616-0.01%
2018/07/261028.131028.3028.5007,6640.00%
2018/07/202527.181526.7526.75107,9680.13%
2018/07/18127.80127.6027.5008,1380.00%
2018/07/17228.00128.1527.9018,1890.01%
2018/07/16128.5500.0028.4018,4050.01%
2018/07/13129.80129.6529.9008,5210.00%
2018/07/09128.8000.0028.7518,9530.01%
2018/07/05228.6500.0028.5028,9910.02%
2018/06/281129.50829.7129.4039,2530.03%
2018/06/2700.00229.5029.15-29,256-0.02%
2018/06/22230.00230.0029.7509,4010.00%
2018/06/201328.721429.0629.15-19,424-0.01%
2018/06/19328.60228.4028.1019,3830.01%
2018/06/14129.1000.0029.1019,3830.01%
2018/06/1300.00129.8529.80-19,441-0.01%
2018/06/11130.2500.0030.2519,4200.01%
2018/06/08131.3500.0031.2019,4280.01%
2018/06/072031.792132.0231.90-19,401-0.01%
2018/06/05131.5500.0031.2019,3820.01%
2018/06/0400.00531.3531.70-59,349-0.05%
2018/06/01331.6000.0031.5039,3220.03%
2018/05/313032.083132.2432.10-19,197-0.01%
2018/05/293632.024232.0031.45-69,030-0.07%
2018/05/28131.35731.4631.30-69,018-0.07%
2018/05/25832.34732.3832.0519,0760.01%
2018/05/24233.33133.0533.2019,1030.01%
2018/05/234534.034334.1034.0029,0610.02%
2018/05/22433.88333.5533.2518,9080.01%
2018/05/211134.44833.8933.6038,8850.03%
2018/05/183133.233433.0933.95-38,590-0.03%
2018/05/173732.313932.2531.75-28,254-0.02%
2018/05/16131.6500.0031.7018,1720.01%
2018/05/15631.781032.0531.45-48,296-0.05%
2018/05/141331.782131.8732.40-88,370-0.10%
2018/05/112631.58631.6531.80208,3890.24%
2018/05/09931.38831.3131.0518,3650.01%
2018/05/0800.00232.6032.60-28,392-0.02%
2018/05/041132.3900.0032.55118,5210.13%
2018/05/023133.463133.1533.3008,6900.00%
2018/04/27833.00933.1933.55-18,690-0.01%
2018/04/264233.794633.8433.60-48,736-0.05%
2018/04/25131.9000.0032.1018,6390.01%
2018/04/244032.854132.5932.95-18,660-0.01%
2018/04/232232.3900.0032.50228,6880.25%
2018/04/2016233.889234.0633.10708,7660.80% 大買/
2018/04/19132.7500.0033.0018,7220.01%
2018/04/183332.513532.4732.65-28,774-0.02%
2018/04/1700.008831.9931.55-888,829-1.00%
2018/04/1610132.5811332.5632.25-129,057-0.13% 大買/大賣/
2018/04/1311531.7210131.8431.90149,2080.15% 大買/大賣/
2018/04/128031.10531.0931.10759,5040.79%
2018/04/11130.2500.0030.2519,7290.01%
2018/04/1000.008231.0631.15-8210,059-0.82%
2018/04/0913630.5013730.7231.40-110,351-0.01% 大買/大賣/
2018/04/02529.801030.7329.80-511,452-0.04%
2018/03/3100.00330.7030.60-312,081-0.02%
2018/03/308330.821230.5630.657113,0860.54%
2018/03/27530.0000.0030.00513,4560.04%
2018/03/2600.00229.8029.60-213,432-0.01%
2018/03/2300.00129.6529.75-113,414-0.01%
2018/03/2200.00529.9029.45-513,356-0.04%
2018/03/20129.65129.9029.90013,4810.00%
2018/03/19129.901129.5829.50-1013,563-0.07%
2018/03/151529.071529.2329.40013,6490.00%
2018/03/1400.001129.2529.40-1113,650-0.08%
2018/03/1200.00328.8028.60-313,987-0.02%
2018/03/09328.0200.0027.95314,1640.02%
2018/03/05128.3000.0027.90115,6510.01%
2018/03/01529.40129.6529.70415,7760.03%
2018/02/27129.65329.4729.20-215,719-0.01%
2018/02/26229.0010.928.8229.00-8.915,721-0.06%
2018/02/23128.10327.8028.00-215,928-0.01%
2018/02/22227.0800.0027.10216,0200.01%
2018/02/2100.00327.3327.50-316,059-0.02%
2018/02/12226.8500.0026.65216,0940.01%
2018/02/09626.76127.1027.10516,2310.03%
2018/02/08127.00627.0027.25-516,352-0.03%
2018/02/07527.40127.4526.90416,5130.02%
2018/02/061226.9800.0026.351216,6910.07%
2018/02/05528.1000.0028.05517,1800.03%
2018/02/02529.15629.0028.95-117,734-0.01%
2018/02/011729.001828.8528.80-117,753-0.01%
2018/01/31428.6000.0028.75417,7300.02%
2018/01/30129.65130.3029.35017,6470.00%
2018/01/29830.151630.3930.50-817,715-0.05%
2018/01/261029.911529.9629.80-517,625-0.03%
2018/01/25529.55629.5729.55-117,442-0.01%
2018/01/23429.6300.0029.10417,3980.02%
2018/01/222529.072629.3029.70-117,341-0.01%
2018/01/19729.4900.0029.15717,2900.04%
2018/01/18229.8800.0029.80217,1600.01%
2018/01/17130.302230.2130.15-2117,062-0.12%
2018/01/16529.78429.8529.65116,8810.01%
2018/01/152730.00629.9329.902116,7590.13%
2018/01/121730.431930.8230.40-216,553-0.01%
2018/01/112630.661230.6630.351416,3550.09%
2018/01/10531.20231.5031.05316,2640.02%
2018/01/09231.0816.431.5331.60-14.415,960-0.09%
2018/01/082331.182731.3031.15-415,651-0.03%
2018/01/052630.41530.4330.802115,2330.14%
2018/01/044930.725130.9030.15-214,980-0.01%
2018/01/034930.354530.5630.35414,6820.03%
2018/01/021931.41130.8030.801814,3080.13%
國喬 相關文章