聯成 (1313)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.60
漲跌
▲0.15
漲幅
+1.12%
成交量
1,312張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	13.40	1	13.50	13.45	0	1,543	0.00%
2024/04/15	1	13.70	0	0.00	13.55	1	1,491	0.07%
2024/04/11	1	13.60	0	0.00	13.50	1	1,478	0.07%
2024/03/28	1	13.25	0	0.00	13.25	1	1,408	0.07%
2024/03/26	6	13.23	0	0.00	13.20	6	1,420	0.42%
2024/03/15	1	13.40	0	0.00	13.25	1	1,341	0.07%
2024/03/13	1	13.65	0	0.00	13.60	1	1,329	0.08%
2024/03/11	2	13.75	0	0.00	13.75	2	1,335	0.15%
2024/03/08	1	14.00	0	0.00	13.65	1	1,349	0.07%
2024/03/06	1	14.45	0	0.00	14.50	1	1,272	0.08%
2024/03/05	1	14.45	0	0.00	14.35	1	1,276	0.08%
2024/03/04	1	14.60	0	0.00	14.50	1	1,273	0.08%
2024/02/29	2	14.78	0	0.00	14.65	2	1,260	0.16%
2024/02/27	2	14.93	0	0.00	14.80	2	1,250	0.16%
2024/02/26	1	15.05	0	0.00	15.05	1	1,261	0.08%
2024/02/23	1	15.10	0	0.00	15.05	1	1,263	0.08%
2024/02/22	3	15.18	0	0.00	15.10	3	1,285	0.23%
2024/02/21	1	15.35	10	15.40	15.35	-9	1,283	-0.70%
2024/02/20	4	15.50	0	0.00	15.45	4	1,293	0.31%
2024/02/19	5	15.50	0	0.00	15.55	5	1,305	0.38%
2024/02/16	0	0.00	2	15.10	15.20	-2	1,340	-0.15%
2024/01/31	0	0.00	1	14.95	14.95	-1	1,449	-0.07%
2024/01/29	1	15.05	0	0.00	15.10	1	1,424	0.07%
2024/01/16	3	14.43	6	14.50	14.40	-3	1,324	-0.23%
2024/01/12	5	14.90	0	0.00	14.85	5	1,298	0.39%
2024/01/09	5	15.00	14	15.05	14.95	-9	1,302	-0.69%
2024/01/04	2	15.10	0	0.00	15.10	2	1,310	0.15%
2023/12/27	1	15.20	0	0.00	15.30	1	1,361	0.07%
2023/12/18	0	0.00	5	15.82	15.85	-5	1,325	-0.38%
2023/12/08	1	15.85	25	15.70	15.70	-24	1,329	-1.81%
2023/12/07	3	16.17	0	0.00	15.95	3	1,297	0.23%
2023/12/06	1	16.30	0	0.00	16.20	1	1,291	0.08%
2023/12/05	0	0.00	4	16.15	16.40	-4	1,289	-0.31%
2023/12/04	0	0.00	2	16.15	16.15	-2	1,266	-0.16%
2023/11/27	20	16.05	5	16.05	15.85	15	1,305	1.15%
2023/11/23	6	16.11	0	0.00	15.80	6	1,296	0.46%
2023/11/17	0	0.00	5	16.20	16.20	-5	1,295	-0.39%
2023/11/10	0	0.00	3	15.60	15.55	-3	1,230	-0.24%
2023/11/06	0	0.00	3	15.25	15.30	-3	1,249	-0.24%
2023/10/25	3	14.80	8	14.79	14.80	-5	1,853	-0.27%
2023/10/18	0	0.00	5	15.00	14.80	-5	2,328	-0.21%
2023/10/16	0	0.00	37	15.25	15.30	-37	2,578	-1.44%
2023/10/11	0	0.00	5	15.35	15.20	-5	3,165	-0.16%
2023/09/25	0	0.00	5	15.20	15.20	-5	3,165	-0.16%
2023/09/12	0	0.00	1	15.55	15.60	-1	3,382	-0.03%
2023/09/08	0	0.00	2	15.63	15.70	-2	3,378	-0.06%
2023/09/04	5	15.80	0	0.00	15.80	5	3,326	0.15%
2023/08/31	2	15.15	0	0.00	15.05	2	3,308	0.06%
2023/08/28	3	15.05	0	0.00	15.00	3	3,328	0.09%
2023/08/25	0	0.00	10	15.30	15.45	-10	3,332	-0.30%
2023/08/23	1	14.95	0	0.00	15.00	1	3,308	0.03%
2023/08/17	0	0.00	5	14.90	15.15	-5	3,253	-0.15%
2023/08/15	10	15.20	0	0.00	15.10	10	3,202	0.31%
2023/08/09	0	0.00	9	16.15	16.20	-9	3,095	-0.29%
2023/08/08	0	0.00	1	16.25	16.35	-1	3,088	-0.03%
2023/08/07	0	0.00	21	16.24	16.25	-21	3,067	-0.68%
2023/08/04	2	16.95	0	0.00	16.95	2	2,975	0.07%
2023/08/02	1	17.35	2	17.28	17.05	-1	2,927	-0.03%
2023/08/01	56	17.46	3	17.40	17.40	53	2,796	1.89%
2023/07/31	4	16.79	0	0.00	16.75	4	2,628	0.15%
2023/07/28	0	0.00	1	16.80	16.70	-1	2,565	-0.04%
2023/07/27	26	17.22	0	0.00	17.15	26	2,490	1.04%
2023/07/26	0	0.00	40	16.24	16.60	-40	2,255	-1.77%
2023/07/24	13	15.80	0	0.00	15.80	13	2,100	0.62%
2023/07/18	48	16.48	10	16.72	16.65	38	1,826	2.08%
2023/07/17	0	0.00	10	15.21	15.30	-10	1,378	-0.73%
2023/07/10	0	0.00	1	14.30	14.30	-1	1,298	-0.08%
2023/07/06	0	0.00	4	14.50	14.50	-4	1,331	-0.30%
2023/07/04	4	14.78	1	14.75	14.75	3	1,340	0.22%
2023/07/03	2	14.95	0	0.00	14.95	2	1,333	0.15%
2023/06/30	0	0.00	4	14.90	14.85	-4	1,327	-0.30%
2023/06/27	11	15.03	9	15.03	15.05	2	1,239	0.16%
2023/06/21	2	14.35	0	0.00	14.50	2	1,048	0.19%
2023/06/14	1	14.25	0	0.00	14.30	1	1,055	0.09%
2023/06/13	3	14.32	0	0.00	14.35	3	1,077	0.28%
2023/05/22	0	0.00	2	14.45	14.60	-2	1,223	-0.16%
2023/05/12	0	0.00	4	14.21	14.05	-4	1,287	-0.31%
2023/05/11	0	0.00	4	14.21	14.05	-4	1,293	-0.31%
2023/05/08	1	14.55	0	0.00	14.50	1	1,419	0.07%
2023/05/05	0	0.00	1.2	14.60	14.55	-1.2	1,475	-0.08%
2023/04/27	0	0.00	3	15.05	15.05	-3	1,728	-0.17%
2023/04/24	3	15.08	0	0.00	15.05	3	1,831	0.16%
2023/04/18	0	0.00	2	15.20	14.95	-2	1,779	-0.11%
2023/04/17	2	15.30	3	15.20	15.20	-1	1,777	-0.06%
2023/04/14	1	15.15	4	15.20	15.15	-3	1,767	-0.17%
2023/03/30	0	0.00	12	14.45	14.40	-12	1,718	-0.70%
2023/03/28	0	0.00	12	14.35	14.35	-12	1,764	-0.68%
2023/03/22	14	14.60	2	14.55	14.55	12	1,887	0.64%
2023/03/21	1	14.65	1	14.55	14.55	0	1,883	0.00%
2023/03/20	10	14.62	0	0.00	14.65	10	1,887	0.53%
2023/03/17	1	14.45	5	14.40	14.55	-4	1,909	-0.21%
2023/03/14	12	14.74	0	0.00	14.70	12	1,929	0.62%
2023/03/10	1	14.95	0	0.00	15.00	1	1,932	0.05%
2023/03/08	0	0.00	0.3	15.50	15.60	-0.3	2,073	-0.02%
2023/02/23	0	0.00	5	15.69	15.60	-5	2,042	-0.24%
2023/02/16	0	0.00	2	15.18	15.25	-2	2,090	-0.10%
2023/02/14	2	15.15	0	0.00	15.25	2	2,096	0.10%
2023/02/13	0	0.00	0.1	14.75	14.80	-0.1	2,092	0.00%
2023/02/10	5	14.75	0	0.00	14.80	5	2,083	0.24%
2023/02/06	0	0.00	17	15.67	15.75	-17	1,954	-0.87%
2023/02/01	0	0.00	2	15.00	15.05	-2	1,814	-0.11%
2023/01/31	0	0.00	2	14.90	14.80	-2	1,739	-0.11%
2023/01/30	0	0.00	1	14.70	14.55	-1	1,715	-0.06%
2023/01/17	0	0.00	1	14.40	14.40	-1	1,651	-0.06%
2023/01/13	0	0.00	2	14.15	14.20	-2	1,598	-0.13%
2023/01/12	2	14.15	7.1	14.00	14.20	-5.1	1,588	-0.32%
2023/01/03	1	13.50	0	0.00	13.55	1	1,644	0.06%
2022/12/26	0	0.00	1	13.95	14.10	-1	1,625	-0.06%
2022/12/22	0	0.00	2	14.05	14.05	-2	1,629	-0.12%
2022/12/20	2	13.20	0	0.00	13.15	2	1,628	0.12%
2022/12/16	0	0.00	3	14.23	13.90	-3	1,610	-0.19%
2022/12/12	0	0.00	5	13.60	13.60	-5	1,490	-0.34%
2022/12/09	5	13.85	0	0.00	13.85	5	1,489	0.34%
2022/12/06	2	13.90	0	0.00	13.60	2	1,447	0.14%
2022/11/30	5	13.90	8	14.02	14.05	-3	1,319	-0.23%
2022/11/29	0	0.00	2	13.50	13.50	-2	1,187	-0.17%
2022/11/28	0	0.00	1	13.20	13.30	-1	1,170	-0.09%
2022/11/25	0	0.00	11	13.10	13.10	-11	1,164	-0.94%
2022/11/24	0	0.00	5	12.95	12.95	-5	1,147	-0.44%
2022/11/23	5	12.75	0	0.00	12.75	5	1,128	0.44%
2022/11/18	3	12.62	0	0.00	12.60	3	1,145	0.26%
2022/11/16	4	12.75	0	0.00	12.60	4	1,165	0.34%
2022/11/15	12	12.98	0	0.00	13.10	12	1,152	1.04%
2022/11/11	0	0.00	0.4	12.50	12.40	-0.4	1,073	-0.03%
2022/10/14	0	0.00	1	12.55	12.60	-1	1,362	-0.07%
2022/10/11	1	12.25	0	0.00	12.15	1	1,315	0.08%
2022/09/20	2	13.40	0	0.00	13.40	2	1,386	0.14%
2022/09/07	0	0.00	0.2	13.45	13.35	-0.2	1,488	-0.02%
2022/08/31	0	0.00	1	13.95	14.05	-1	1,534	-0.07%
2022/08/30	0	0.00	1	13.80	13.85	-1	1,539	-0.06%
2022/08/29	2	13.70	0	0.00	13.65	2	1,537	0.13%
2022/08/25	0	0.00	3	13.92	13.95	-3	1,534	-0.20%
2022/08/24	0	0.00	3	14.25	13.95	-3	1,540	-0.19%
2022/08/22	2	13.78	0	0.00	13.75	2	1,546	0.13%
2022/08/19	1	13.75	0	0.00	13.75	1	1,539	0.06%
2022/08/17	0	0.00	5	13.80	13.75	-5	1,538	-0.32%
2022/08/15	8	13.52	0	0.00	13.55	8	1,533	0.52%
2022/08/12	0	0.00	5	13.45	13.55	-5	1,527	-0.33%
2022/08/11	0	0.00	7	13.45	13.45	-7	1,508	-0.46%
2022/08/10	0	0.00	4	13.35	13.35	-4	1,512	-0.26%
2022/08/08	18	13.01	0	0.00	12.90	18	1,535	1.17%
2022/08/04	8	13.54	0	0.00	13.55	8	1,516	0.53%
2022/08/02	4	15.20	0	0.00	15.05	4	1,425	0.28%
2022/07/25	0	0.00	10	15.15	15.15	-10	1,602	-0.62%
2022/07/22	2	14.90	0	0.00	15.00	2	1,623	0.12%
2022/07/20	2	15.00	0	0.00	14.85	2	1,690	0.12%
2022/07/12	20	14.00	0	0.00	13.85	20	1,730	1.16%
2022/07/08	0	0.00	1	14.95	14.95	-1	1,726	-0.06%
2022/07/06	0	0.00	2	14.95	14.95	-2	1,783	-0.11%
2022/07/05	0	0.00	1	15.30	15.35	-1	1,858	-0.05%
2022/07/01	1	15.20	0	0.00	15.00	1	1,898	0.05%
2022/06/30	1	15.70	0	0.00	15.70	1	1,882	0.05%
2022/06/10	0	0.00	1	17.40	17.40	-1	2,436	-0.04%
2022/05/25	0	0.00	1	17.05	17.00	-1	3,308	-0.03%
2022/05/18	0	0.00	5	16.95	17.00	-5	3,382	-0.15%
2022/05/17	5	16.80	1	17.05	17.00	4	3,390	0.12%
2022/05/13	3	15.60	0	0.00	16.10	3	3,355	0.09%
2022/05/11	1	15.70	0	0.00	15.70	1	3,357	0.03%
2022/05/09	0	0.00	1	17.00	16.45	-1	3,449	-0.03%
2022/05/06	1	17.25	45	17.40	17.30	-44	3,460	-1.27%
2022/05/05	2	16.95	0	0.00	16.90	2	3,482	0.06%
2022/04/29	0	0.00	2	16.65	16.55	-2	3,623	-0.06%
2022/04/25	2	16.73	0	0.00	16.70	2	3,662	0.05%
2022/04/22	0	0.00	0.3	17.50	17.30	-0.3	3,630	-0.01%
2022/04/21	3	17.50	0	0.00	17.45	3	3,659	0.08%
2022/04/18	10	16.95	2	16.95	16.95	8	3,694	0.22%
2022/04/15	3	17.40	0	0.00	17.25	3	3,692	0.08%
2022/04/12	2	17.35	0	0.00	17.25	2	3,777	0.05%
2022/04/11	8	17.85	0.2	18.10	17.85	7.8	3,725	0.21%
2022/04/08	0	0.00	1	17.80	17.80	-1	3,678	-0.03%
2022/04/07	22	17.81	0	0.00	17.80	22	3,710	0.59%
2022/04/01	2	18.20	0.5	18.40	18.30	1.5	3,755	0.04%
2022/03/29	0	0.00	7	18.34	18.35	-7	3,797	-0.18%
2022/03/28	8	18.37	3	18.32	18.35	5	3,824	0.13%
2022/03/24	1	18.90	6	18.90	18.90	-5	3,792	-0.13%
2022/03/23	1	19.70	1	19.95	20.00	0	3,729	0.00%
2022/03/22	21	19.70	1	19.70	19.80	20	3,646	0.55%
2022/03/21	0	0.00	42	19.60	19.60	-42	3,614	-1.16%
2022/03/18	2	19.13	1	19.15	19.15	1	3,560	0.03%
2022/03/17	1	19.00	6	19.06	19.10	-5	3,547	-0.14%
2022/03/16	2	18.85	2	18.85	18.85	0	3,526	0.00%
2022/03/15	6	18.94	1	18.90	18.90	5	3,516	0.14%
2022/03/14	7	19.09	1	19.15	19.15	6	3,533	0.17%
2022/03/11	4	18.98	3	18.95	18.95	1	3,535	0.03%
2022/03/10	1	19.10	11	19.10	19.10	-10	3,492	-0.29%
2022/03/09	6.1	18.94	15	18.95	18.90	-8.9	3,383	-0.26%
2022/03/08	2	20.85	0	0.00	20.45	2	3,001	0.07%
2022/03/07	1	21.30	0	0.00	21.25	1	2,991	0.03%
2022/03/04	0	0.00	30	21.75	21.70	-30	3,020	-0.99%
2022/03/03	0	0.00	3	22.00	22.10	-3	3,064	-0.10%
2022/03/02	35	21.83	5	21.97	22.05	30	3,068	0.98%
2022/03/01	0	0.00	4	21.35	21.60	-4	3,071	-0.13%
2022/02/25	1	21.00	0	0.00	20.90	1	3,108	0.03%
2022/02/24	3	21.08	11	21.20	20.90	-8	3,121	-0.26%
2022/02/22	2	21.50	5	21.35	21.35	-3	3,187	-0.09%
2022/02/21	1	21.75	2	21.70	21.80	-1	3,208	-0.03%
2022/02/18	2	21.55	0	0.00	21.65	2	3,235	0.06%
2022/02/17	0	0.00	1	21.55	21.65	-1	3,286	-0.03%
2022/02/15	1	21.30	0	0.00	21.20	1	3,341	0.03%
2022/02/11	5	22.00	0	0.00	21.75	5	3,429	0.15%
2022/02/10	0	0.00	1.1	22.34	22.35	-1.1	3,443	-0.03%
2022/02/08	0	0.00	2	21.55	21.85	-2	3,410	-0.06%
2022/02/07	0	0.00	2	21.33	21.60	-2	3,456	-0.06%
2022/01/26	2.1	20.40	0	0.00	20.50	2.1	3,612	0.06%
2022/01/25	3	20.03	32	20.04	20.00	-29	3,605	-0.80%
2022/01/24	2	20.75	0	0.00	20.65	2	3,540	0.06%
2022/01/21	1	21.15	4	21.26	21.10	-3	3,528	-0.09%
2022/01/20	0	0.00	15	21.55	21.55	-15	3,548	-0.42%
2022/01/19	1	21.80	5	21.66	21.35	-4	3,581	-0.11%
2022/01/17	1	21.20	0	0.00	21.25	1	3,601	0.03%
2022/01/14	7	21.15	0	0.00	21.15	7	3,668	0.19%
2022/01/13	5	21.55	1	21.60	21.55	4	3,704	0.11%
2022/01/11	2	21.10	0	0.00	21.15	2	3,773	0.05%
2022/01/10	10	21.10	5	21.15	21.15	5	3,890	0.13%
2022/01/07	23	21.45	3	21.72	21.25	20	3,904	0.51%
2022/01/04	3	21.35	0	0.00	21.20	3	4,233	0.07%
2022/01/03	5	21.38	0	0.00	21.30	5	4,320	0.12%
2021/12/30	14	21.64	1	21.75	21.60	13	4,418	0.29%
2021/12/29	2	21.55	5	21.59	21.60	-3	4,495	-0.07%
2021/12/28	0	0.00	2	21.35	21.35	-2	4,534	-0.04%
2021/12/27	6	21.26	0	0.00	21.30	6	4,709	0.13%
2021/12/23	0	0.00	5	21.25	21.35	-5	5,192	-0.10%
2021/12/17	0	0.00	1	21.05	21.20	-1	6,880	-0.01%
2021/12/16	2	20.90	0	0.00	20.90	2	6,912	0.03%
2021/12/15	2	21.00	0	0.00	20.85	2	6,977	0.03%
2021/12/14	2	21.10	0	0.00	20.90	2	7,108	0.03%
2021/12/13	5	21.05	0	0.00	21.05	5	7,345	0.07%
2021/12/09	6	21.45	3	21.55	21.40	3	7,482	0.04%
2021/12/07	2	21.30	0	0.00	21.35	2	7,618	0.03%
2021/12/06	4	20.96	0	0.00	21.05	4	7,648	0.05%
2021/12/02	0	0.00	3	21.00	21.00	-3	7,722	-0.04%
2021/12/01	3	20.85	0	0.00	21.25	3	7,724	0.04%
2021/11/30	5	21.27	3	21.27	21.20	2	7,789	0.03%
2021/11/29	151	21.60	2	21.70	21.40	149	7,759	1.92%	大買/鉅額交易
2021/11/26	4	22.05	0	0.00	22.10	4	7,719	0.05%
2021/11/25	6.7	22.55	0	0.00	22.50	6.7	7,711	0.09%
2021/11/24	1	22.30	0	0.00	22.30	1	7,693	0.01%
2021/11/23	1	21.95	0	0.00	21.95	1	7,674	0.01%
2021/11/22	0	0.00	2	22.00	21.95	-2	7,729	-0.03%
2021/11/19	2	22.40	0	0.00	22.15	2	7,756	0.03%
2021/11/18	1	22.05	0	0.00	22.35	1	7,818	0.01%
2021/11/17	2	22.05	0	0.00	22.10	2	7,823	0.03%
2021/11/16	9	22.11	1	22.30	22.15	8	7,854	0.10%
2021/11/15	2	22.30	0	0.00	22.30	2	7,870	0.03%
2021/11/12	1	22.40	0	0.00	22.45	1	7,933	0.01%
2021/11/11	6	22.28	1	22.35	22.20	5	7,971	0.06%
2021/11/09	3	22.25	4	22.11	22.10	-1	8,117	-0.01%
2021/11/08	6	22.22	0	0.00	22.25	6	8,095	0.07%
2021/11/05	3	22.10	7	22.15	22.20	-4	8,190	-0.05%
2021/11/04	8	22.33	0	0.00	22.35	8	8,247	0.10%
2021/11/03	17	22.27	1	22.45	22.65	16	8,293	0.19%
2021/11/02	1	23.35	0	0.00	23.05	1	8,149	0.01%
2021/11/01	5	23.30	5	23.30	23.25	0	8,358	0.00%
2021/10/28	2	23.10	0	0.00	23.10	2	9,157	0.02%
2021/10/27	3	23.40	5	23.30	23.35	-2	9,330	-0.02%
2021/10/26	0	0.00	1	23.50	23.50	-1	9,429	-0.01%
2021/10/25	0	0.00	1	23.80	23.90	-1	9,520	-0.01%
2021/10/22	3	23.92	1	24.49	23.80	2	9,655	0.02%
2021/10/21	2	24.05	0	0.00	24.45	2	9,643	0.02%
2021/10/20	1	24.25	0	0.00	24.00	1	9,674	0.01%
2021/10/19	6	24.25	2	24.33	24.30	4	9,831	0.04%
2021/10/18	1	23.90	1	24.30	24.45	0	9,892	0.00%
2021/10/15	3	23.80	3	23.70	23.70	0	9,909	0.00%
2021/10/14	1	23.55	1	24.30	23.55	0	10,041	0.00%
2021/10/13	3	24.10	0	0.00	23.95	3	10,038	0.03%
2021/10/12	1	23.90	2.2	24.42	24.45	-1.2	9,992	-0.01%
2021/10/08	1	23.90	0	0.00	23.85	1	9,945	0.01%
2021/10/07	6	24.05	5	24.05	24.15	1	10,000	0.01%
2021/10/06	0	0.00	1	24.00	23.70	-1	10,170	-0.01%
2021/10/05	1	23.30	10	23.00	23.75	-9	10,245	-0.09%
2021/10/04	10.2	23.31	18	23.42	23.10	-7.8	10,311	-0.08%
2021/10/01	53	25.22	23	25.58	24.45	30	10,426	0.29%
2021/09/30	15	25.12	13	25.18	25.45	2	10,418	0.02%
2021/09/29	29	25.36	7	25.55	25.00	22	10,477	0.21%
2021/09/28	7	26.06	0	0.00	25.95	7	10,265	0.07%
2021/09/27	13	25.90	32	25.66	26.25	-19	13,053	-0.15%
2021/09/24	23	25.14	0	24.75	24.90	23	14,792	0.16%
2021/09/23	0	0.00	1	23.95	24.30	-1	14,804	-0.01%
2021/09/22	20	23.60	1	23.80	23.90	19	14,942	0.13%
2021/09/17	0	0.00	2	24.73	24.25	-2	15,058	-0.01%
2021/09/16	2	25.25	0	0.00	25.10	2	15,025	0.01%
2021/09/14	2	25.03	0	0.00	24.90	2	14,863	0.01%
2021/09/13	0	0.00	1	25.05	24.95	-1	15,022	-0.01%
2021/09/10	2	24.80	20	24.78	24.70	-18	15,161	-0.12%
2021/09/09	15	23.97	13	24.26	24.55	2	15,256	0.01%
2021/09/07	0	0.00	1	24.20	24.30	-1	15,642	-0.01%
2021/09/03	1	24.45	11	24.31	24.25	-10	15,766	-0.06%
2021/09/02	4	24.04	0	0.00	23.75	4	15,907	0.03%
2021/09/01	0	0.00	3	24.40	24.25	-3	16,154	-0.02%
2021/08/31	0	0.00	2	24.10	24.50	-2	16,516	-0.01%
2021/08/30	5	24.15	0	0.00	24.45	5	17,120	0.03%
2021/08/27	3	23.95	0	0.00	23.90	3	17,583	0.02%
2021/08/26	6	23.90	0	0.00	23.95	6	18,477	0.03%
2021/08/25	1	23.30	0	0.00	23.65	1	20,282	0.00%
2021/08/24	5	23.70	0	0.00	23.70	5	20,396	0.02%
2021/08/20	2	22.20	5	22.20	22.10	-3	20,968	-0.01%
2021/08/19	5	22.80	0	0.00	22.70	5	21,073	0.02%
2021/08/18	0	0.00	1	22.20	23.25	-1	21,533	0.00%
2021/08/17	5	22.95	0	0.00	22.35	5	21,746	0.02%
2021/08/16	4	22.90	5	22.80	22.85	-1	21,972	0.00%
2021/08/13	9	24.08	0	0.00	24.00	9	22,043	0.04%
2021/08/12	3	24.33	0	0.00	24.55	3	22,142	0.01%
2021/08/10	29.8	24.93	18	24.83	24.80	11.8	22,399	0.05%
2021/08/09	2	25.20	0	0.00	25.20	2	22,570	0.01%
2021/08/06	0	0.00	1	25.90	25.65	-1	22,691	0.00%
2021/08/05	22	25.70	9	25.66	25.65	13	23,030	0.06%
2021/08/04	18	26.59	1	26.40	26.40	17	23,166	0.07%
2021/08/03	2	27.40	51	27.87	28.00	-49	23,073	-0.21%
2021/08/02	11	27.50	16	27.15	27.45	-5	23,112	-0.02%
2021/07/30	2	26.50	3	26.83	26.55	-1	23,648	0.00%
2021/07/29	10	26.05	0	0.00	26.65	10	24,013	0.04%
2021/07/27	0	0.00	1	25.75	25.50	-1	24,877	0.00%
2021/07/26	1	25.90	0	0.00	25.85	1	25,441	0.00%
2021/07/23	5	25.60	7	26.17	26.15	-2	26,088	-0.01%
2021/07/22	6	25.44	0	0.00	25.00	6	26,230	0.02%
2021/07/21	8	24.94	0	0.00	24.80	8	26,640	0.03%
2021/07/20	2	25.28	0	0.00	25.25	2	27,077	0.01%
2021/07/16	2	26.13	0	0.00	26.10	2	28,384	0.01%
2021/07/15	0	0.00	8	26.05	26.40	-8	28,906	-0.03%
2021/07/14	0	0.00	4	25.30	25.65	-4	29,970	-0.01%
2021/07/13	15	25.59	7	25.54	25.45	8	31,031	0.03%
2021/07/12	2	26.30	0	0.00	26.25	2	31,887	0.01%
2021/07/09	5	26.50	0	0.00	26.60	5	32,477	0.02%
2021/07/08	5	26.50	11	26.74	26.50	-6	32,758	-0.02%
2021/07/07	2	26.83	26	26.99	26.60	-24	32,984	-0.07%
2021/07/06	1	27.30	11	27.13	27.20	-10	33,786	-0.03%
2021/07/05	10	27.70	42	27.56	27.15	-32	34,327	-0.09%
2021/07/02	87	30.30	74.1	29.22	27.50	12.9	34,289	0.04%
2021/07/01	25	29.11	72	29.72	29.90	-47	31,710	-0.15%
2021/06/30	14	27.07	11	26.98	27.20	3	30,007	0.01%
2021/06/29	31	26.55	6	26.53	26.25	25	29,947	0.08%
2021/06/28	6	26.24	9	26.62	26.80	-3	29,899	-0.01%
2021/06/25	2	26.25	8	26.18	26.00	-6	29,942	-0.02%
2021/06/23	13	25.65	4	26.01	25.70	9	30,742	0.03%
2021/06/22	7	25.87	19	25.81	25.95	-12	30,861	-0.04%
2021/06/21	17	24.81	5	24.90	24.95	12	30,765	0.04%
2021/06/18	6	25.68	1	25.60	25.60	5	30,670	0.02%
2021/06/17	4	26.18	9	26.19	26.30	-5	30,633	-0.02%
2021/06/16	19	26.94	12	26.49	26.15	7	30,787	0.02%
2021/06/15	4	26.36	4	26.45	26.40	0	30,516	0.00%
2021/06/11	2	26.70	0	0.00	26.35	2	30,467	0.01%
2021/06/10	5	26.42	1	26.75	26.80	4	30,459	0.01%
2021/06/09	6	26.98	6	26.98	26.65	0	30,342	0.00%
2021/06/08	43	27.38	2	27.43	27.30	41	30,235	0.14%
2021/06/07	27	28.65	20	28.67	28.25	7	30,025	0.02%
2021/06/04	34	29.14	39	28.86	29.00	-5	29,505	-0.02%
2021/06/03	42	28.83	45.1	29.03	28.50	-3.1	29,299	-0.01%
2021/06/02	63.1	28.34	51	28.74	28.20	12.1	28,971	0.04%
2021/06/01	11	25.88	8	25.99	26.45	3	27,247	0.01%
2021/05/31	69	26.20	5	26.31	25.75	64	27,152	0.24%
2021/05/28	12	25.25	11	25.59	25.45	1	26,732	0.00%
2021/05/27	3	24.87	21	25.24	25.15	-18	26,622	-0.07%
2021/05/26	62	24.93	7.7	24.82	25.00	54.3	26,589	0.20%
2021/05/25	36	25.62	21	25.63	25.70	15	26,238	0.06%
2021/05/24	7	23.35	2	23.40	23.40	5	26,166	0.02%
2021/05/21	7	22.34	5	22.55	22.80	2	26,202	0.01%
2021/05/20	5	23.14	9	23.02	22.35	-4	26,101	-0.02%
2021/05/19	14	22.72	17	22.95	23.15	-3	26,085	-0.01%
2021/05/18	0	0.00	4.5	22.43	22.50	-4.5	25,990	-0.02%
2021/05/17	8	20.79	2	21.95	20.75	6	25,854	0.02%
2021/05/14	9	23.26	5	23.70	23.05	4	25,597	0.02%
2021/05/13	5	22.38	5	22.97	23.05	0	25,372	0.00%
2021/05/12	31	24.38	7.1	24.94	23.90	23.9	24,976	0.10%
2021/05/11	20	27.15	17	27.52	26.55	3	24,665	0.01%
2021/05/10	9	27.59	21	27.66	28.15	-12	24,400	-0.05%
2021/05/07	40.2	26.78	59	26.53	26.90	-18.8	24,165	-0.08%
2021/05/06	14	27.84	11	28.70	27.75	3	23,461	0.01%
2021/05/05	3	27.68	12	28.08	27.15	-9	22,977	-0.04%
2021/05/04	11	26.95	14	27.02	26.95	-3	22,618	-0.01%
2021/05/03	25	29.94	14	29.70	28.90	11	21,889	0.05%
2021/04/29	21	29.42	32	29.77	30.35	-11	21,318	-0.05%
2021/04/28	4	29.13	5	29.70	29.10	-1	20,653	0.00%
2021/04/27	21	29.35	16	29.34	29.60	5	20,455	0.02%
2021/04/26	53	28.53	167	28.90	29.50	-114	19,984	-0.57%	大賣/鉅額交易
2021/04/23	165	27.73	17	27.67	27.75	148	19,492	0.76%	大買/鉅額交易
2021/04/22	32	28.27	43	29.24	27.75	-11	19,188	-0.06%
2021/04/21	10	27.75	5.4	27.59	28.00	4.6	18,084	0.03%
2021/04/20	58	27.40	8.1	26.83	27.25	49.9	17,582	0.28%
2021/04/19	30	28.57	21.1	28.92	29.25	8.9	16,613	0.05%
2021/04/16	37	26.04	112	25.86	26.60	-75	15,642	-0.48%	大賣/
2021/04/15	12	24.44	20	24.76	24.55	-8	14,624	-0.05%
2021/04/14	0	0.00	8	23.23	23.30	-8	14,059	-0.06%
2021/04/13	60	23.36	2	23.05	23.00	58	13,785	0.42%
2021/04/12	22	23.29	15	23.62	24.00	7	13,403	0.05%
2021/04/09	2	22.45	81	22.24	22.75	-79	12,455	-0.63%
2021/04/08	100	20.70	10	20.70	20.70	90	11,908	0.76%
2021/04/07	26	21.39	18	21.44	21.65	8	11,716	0.07%
2021/04/06	28	21.10	92	21.22	21.65	-64	11,401	-0.56%
2021/04/01	21	20.70	50	20.74	20.75	-29	11,167	-0.26%
2021/03/31	13	20.47	10	20.45	20.60	3	11,086	0.03%
2021/03/30	18	20.28	1	20.00	20.30	17	11,063	0.15%
2021/03/29	169	20.44	3.1	20.46	20.55	165.9	11,150	1.49%	大買/鉅額交易
2021/03/26	6	19.72	31	19.48	19.85	-25	11,712	-0.21%
2021/03/25	0	0.00	1	19.00	18.90	-1	11,772	-0.01%
2021/03/24	5	18.75	0	0.00	18.80	5	11,642	0.04%
2021/03/23	22	18.68	25.5	19.09	18.70	-3.5	11,693	-0.03%
2021/03/22	0	0.00	8	18.84	18.70	-8	11,829	-0.07%
2021/03/19	29	18.34	4	18.36	18.40	25	11,856	0.21%
2021/03/17	3	18.27	7	18.25	18.25	-4	11,855	-0.03%
2021/03/16	0	0.00	4	18.69	18.45	-4	11,975	-0.03%
2021/03/15	0	0.00	3	18.83	18.95	-3	11,919	-0.03%
2021/03/12	6	18.92	0	0.00	19.00	6	11,890	0.05%
2021/03/11	2	18.50	0	0.00	18.65	2	11,988	0.02%
2021/03/10	3	18.70	0	0.00	18.70	3	12,009	0.02%
2021/03/09	20	18.79	19	19.21	18.90	1	12,021	0.01%
2021/03/08	30	18.90	16	19.15	18.60	14	11,879	0.12%
2021/03/05	0	0.00	8	18.39	18.15	-8	11,471	-0.07%
2021/03/04	0	0.00	3	18.35	18.00	-3	11,609	-0.03%
2021/03/03	2	18.00	0	0.00	18.00	2	11,622	0.02%
2021/03/02	4	18.03	0	0.00	17.85	4	11,752	0.03%
2021/02/26	4	17.80	0	0.00	18.45	4	12,067	0.03%
2021/02/24	11	17.95	1	17.70	17.70	10	12,395	0.08%
2021/02/23	3	18.53	44	18.42	18.55	-41	12,352	-0.33%
2021/02/22	5	17.69	0	0.00	17.65	5	12,371	0.04%
2021/02/19	5	17.16	0	0.00	17.35	5	12,278	0.04%
2021/02/03	0	0.00	2	15.20	15.20	-2	12,703	-0.02%
2021/02/01	2	15.00	0	0.00	15.25	2	13,031	0.02%
2021/01/28	0	0.00	5	15.45	15.25	-5	12,880	-0.04%
2021/01/27	0	0.00	2	15.80	15.65	-2	12,912	-0.02%
2021/01/26	2	15.70	0	0.00	15.65	2	13,028	0.02%
2021/01/25	5	16.00	0	0.00	15.90	5	12,989	0.04%
2021/01/22	9	15.90	0	0.00	15.90	9	12,963	0.07%
2021/01/20	4	16.00	0	0.00	15.60	4	12,877	0.03%
2021/01/18	0	0.00	5	16.45	16.50	-5	12,748	-0.04%
2021/01/15	0	0.00	7	16.93	16.85	-7	12,669	-0.06%
2021/01/14	7	17.22	0	0.00	17.25	7	12,554	0.06%
2021/01/13	1	17.65	1	17.50	17.65	0	12,475	0.00%
2021/01/12	1	17.70	4.4	17.20	17.10	-3.4	12,357	-0.03%
2021/01/11	15	17.85	6	17.81	17.65	9	12,160	0.07%
2021/01/08	8	18.53	8	18.55	18.55	0	11,955	0.00%
2021/01/07	0	0.00	5	19.00	18.95	-5	11,842	-0.04%
2021/01/06	3	18.68	0	0.00	18.60	3	11,631	0.03%
2021/01/04	2	19.00	2	18.95	18.95	0	11,339	0.00%
2020/12/31	24	19.14	24	19.49	19.20	0	11,173	0.00%
2020/12/30	25	19.01	12	19.47	18.80	13	10,904	0.12%
2020/12/29	14	19.08	1.1	18.95	19.00	12.9	10,634	0.12%
2020/12/28	18	18.90	25	19.13	19.20	-7	10,442	-0.07%
2020/12/25	2	18.43	2	18.48	18.70	0	10,145	0.00%
2020/12/24	2	18.20	0	0.00	18.25	2	10,001	0.02%
2020/12/23	12.1	18.36	10	18.05	18.00	2.1	9,878	0.02%
2020/12/22	46	19.12	36	18.85	18.20	10	9,602	0.10%
2020/12/21	7	18.08	30	18.03	18.50	-23	8,606	-0.27%
2020/12/18	6	17.15	24	17.46	17.50	-18	8,117	-0.22%
2020/12/17	15	17.43	50	17.35	17.30	-35	8,067	-0.43%
2020/12/16	55	17.46	4	17.70	17.60	51	8,056	0.63%
2020/12/15	8	17.39	10	17.27	17.25	-2	8,005	-0.02%
2020/12/14	16	17.04	15.5	17.18	17.25	0.5	7,868	0.01%
2020/12/11	4	16.80	9	16.94	16.95	-5	7,721	-0.06%
2020/12/10	2	17.05	2	17.23	16.75	0	7,584	0.00%
2020/12/09	2	16.58	5	16.64	16.90	-3	7,498	-0.04%
2020/12/08	2	16.50	0	0.00	16.45	2	7,613	0.03%
2020/12/07	8	16.64	23	16.35	16.45	-15	7,614	-0.20%
2020/12/04	2	17.25	2	17.05	17.15	0	7,435	0.00%
2020/12/03	4	16.85	0	0.00	17.05	4	7,350	0.05%
2020/12/02	6	16.90	102	16.85	16.80	-96	7,497	-1.28%	大賣/
2020/12/01	6	17.10	6	17.28	17.30	0	7,363	0.00%
2020/11/30	15	17.71	5	17.95	17.50	10	7,256	0.14%
2020/11/27	6	17.17	0	0.00	17.20	6	7,042	0.09%
2020/11/26	4	17.29	14	17.26	17.20	-10	6,981	-0.14%
2020/11/25	2	17.03	13	17.25	17.25	-11	6,854	-0.16%
2020/11/24	10	16.40	15	16.68	16.50	-5	6,479	-0.08%
2020/11/23	12	15.94	4	15.80	16.10	8	6,079	0.13%
2020/11/20	28	15.74	1	15.65	15.65	27	6,133	0.44%
2020/11/19	5	15.60	2	15.35	15.45	3	6,049	0.05%
2020/11/18	0	0.00	3	14.80	14.90	-3	5,754	-0.05%
2020/11/17	2	14.70	51	14.80	14.75	-49	5,733	-0.85%
2020/11/16	8	14.31	0	0.00	14.65	8	5,845	0.14%
2020/11/13	52	14.80	0	0.00	14.75	52	5,869	0.89%
2020/11/12	5	15.10	0	0.00	14.95	5	5,995	0.08%
2020/11/11	0	0.00	5.9	15.38	15.40	-5.9	6,370	-0.09%
2020/11/10	100	14.55	15	14.40	14.70	85	6,087	1.40%
2020/11/09	0	0.00	1	14.05	14.05	-1	5,873	-0.02%
2020/11/04	2	14.10	2	13.90	13.80	0	5,805	0.00%
2020/11/03	3	13.95	3	13.80	13.65	0	5,848	0.00%
2020/10/30	1	13.10	0	0.00	13.00	1	5,775	0.02%
2020/10/28	3	13.60	0	0.00	13.25	3	5,732	0.05%
2020/10/19	0	0.00	2	12.95	13.00	-2	5,642	-0.04%
2020/10/16	1	13.15	0	0.00	12.95	1	5,625	0.02%
2020/10/15	1	13.10	0	0.00	12.95	1	5,614	0.02%
2020/10/12	0	0.00	1	12.80	12.95	-1	5,554	-0.02%
2020/10/05	0	0.00	1	12.65	12.70	-1	5,559	-0.02%
2020/09/28	0	0.00	1	12.85	12.75	-1	5,570	-0.02%
2020/09/24	1	12.40	0	0.00	12.35	1	5,527	0.02%
2020/09/21	1	14.00	0	0.00	13.75	1	5,256	0.02%
2020/09/18	0	0.00	13.2	13.88	13.65	-13.2	5,138	-0.26%
2020/09/17	0	0.00	7	13.61	13.70	-7	4,940	-0.14%
2020/09/16	1	13.35	0	0.00	13.15	1	4,845	0.02%
2020/09/11	0	0.00	0.5	13.10	13.20	-0.5	4,744	-0.01%
2020/09/10	0	0.00	10	13.95	13.80	-10	4,584	-0.22%
2020/09/09	0	0.00	12	14.00	14.00	-12	4,510	-0.27%
2020/09/08	5	13.35	1	13.75	13.85	4	4,445	0.09%
2020/09/07	5	14.20	11	13.72	13.80	-6	4,340	-0.14%
2020/09/03	0	0.00	7	13.34	13.30	-7	4,048	-0.17%
2020/09/01	0	0.00	2	13.00	13.00	-2	3,896	-0.05%
2020/08/31	1	13.00	2	13.05	12.80	-1	3,842	-0.03%
2020/08/28	2	13.00	4	12.95	12.95	-2	3,775	-0.05%
2020/08/26	0	0.00	1	12.80	12.80	-1	3,663	-0.03%
2020/08/24	0	0.00	34	12.41	12.50	-34	3,321	-1.02%
2020/08/21	40	12.58	8	12.58	12.50	32	3,245	0.99%
2020/08/20	5	12.75	3.1	11.95	12.20	1.9	3,163	0.06%
2020/08/19	3	12.90	16	12.78	13.00	-13	2,978	-0.44%
2020/08/18	2	12.30	10	12.26	12.70	-8	2,796	-0.29%
2020/08/17	2	12.48	9	12.54	12.45	-7	2,590	-0.27%
2020/08/14	81	11.40	88.2	11.35	11.45	-7.2	2,015	-0.36%
2020/08/13	1	11.20	3.1	11.20	11.20	-2.1	1,926	-0.11%
2020/08/12	0	0.00	4	10.91	10.95	-4	1,849	-0.22%
2020/08/07	2	10.55	3	10.50	10.45	-1	1,681	-0.06%
2020/08/06	0	0.00	13	10.02	10.05	-13	1,543	-0.84%
2020/07/27	13	9.45	0	0.00	9.42	13	1,538	0.84%
2020/07/15	0	0.00	10	10.00	10.00	-10	1,618	-0.62%
2020/07/02	0	0.00	7	10.05	10.05	-7	1,648	-0.42%
2020/06/23	0	0.00	2	10.20	10.25	-2	1,645	-0.12%
2020/06/22	0	0.00	3	10.20	10.20	-3	1,637	-0.18%
2020/06/15	0	0.00	2	9.93	9.80	-2	1,645	-0.12%
2020/06/10	2	9.90	0	0.00	9.84	2	1,645	0.12%
2020/06/03	4	9.60	0	0.00	9.65	4	1,731	0.23%
2020/06/02	0	0.00	1	9.38	9.45	-1	1,708	-0.06%
2020/06/01	1	9.43	0	0.00	9.46	1	1,710	0.06%
2020/05/07	0	0.00	6	9.83	9.88	-6	1,636	-0.37%
2020/04/27	2	9.81	2	9.74	9.70	0	1,620	0.00%
2020/04/09	0	0.00	10	8.67	8.72	-10	1,679	-0.60%
2020/03/25	10	8.00	0	0.00	7.93	10	1,663	0.60%
2020/03/19	2	7.20	5	7.20	7.21	-3	1,754	-0.17%
2020/03/13	0	0.00	5.3	7.94	8.16	-5.3	1,634	-0.33%
2020/03/12	1	8.63	13	8.75	8.65	-12	1,579	-0.76%
2020/03/10	0	0.00	1	9.32	9.30	-1	1,529	-0.07%
2020/03/09	10	9.57	0	0.00	9.52	10	1,502	0.67%
2020/02/20	1	10.30	0	0.00	10.35	1	1,464	0.07%
2020/02/19	2	10.10	0	0.00	10.10	2	1,446	0.14%
2020/02/12	1	10.00	0	0.00	10.00	1	1,463	0.07%
2020/02/11	6	10.05	0	0.00	10.05	6	1,494	0.40%
2020/02/10	0	0.00	1	10.00	10.00	-1	1,486	-0.07%
2020/02/05	2	9.99	0	0.00	10.00	2	1,481	0.14%
2020/02/03	3	9.93	0	0.00	9.96	3	1,457	0.21%
2020/01/13	3	10.85	0	0.00	10.90	3	1,373	0.22%
2020/01/09	2	10.95	0	0.00	10.95	2	1,508	0.13%
2020/01/07	0	0.00	20	11.15	11.15	-20	1,467	-1.36%
2020/01/06	23	11.41	3	11.80	11.35	20	1,437	1.39%
2019/12/30	1	11.10	0	0.00	11.10	1	1,231	0.08%
2019/12/27	0	0.00	2.1	11.20	11.30	-2.1	1,210	-0.18%
2019/12/26	0	0.00	4	11.20	11.20	-4	1,204	-0.33%
2019/12/25	1	11.15	0	0.00	11.15	1	1,199	0.08%
2019/12/24	0	0.00	10.3	11.25	11.20	-10.3	1,205	-0.85%
2019/12/23	0	0.00	1	11.20	11.30	-1	1,205	-0.08%
2019/12/20	2	11.15	0	0.00	11.15	2	1,191	0.17%
2019/12/19	0	0.00	27	11.15	11.20	-27	1,184	-2.28%
2019/12/18	30	11.27	3	11.15	11.25	27	1,155	2.34%
2019/11/20	0	0.00	0.1	10.80	10.80	-0.1	1,073	-0.01%
2019/11/19	0	0.00	5	10.65	10.80	-5	1,060	-0.47%
2019/11/08	0	0.00	10.1	10.55	10.60	-10.1	1,071	-0.94%
2019/10/22	2	10.33	0	0.00	10.25	2	1,127	0.18%
2019/10/17	3	10.35	0	0.00	10.35	3	990	0.30%
2019/09/26	0	0.00	3	10.70	10.60	-3	1,082	-0.28%
2019/09/24	0	0.00	0	10.80	10.75	0	1,085	0.00%
2019/09/20	2	10.55	1.2	10.56	10.60	0.8	1,095	0.08%
2019/09/19	3	10.50	0	0.00	10.50	3	1,087	0.28%
2019/09/18	5	10.65	0	0.00	10.70	5	1,071	0.47%
2019/09/16	0	0.00	8	11.00	10.85	-8	1,093	-0.73%
2019/09/12	0	0.00	5	10.65	10.65	-5	1,050	-0.48%
2019/09/11	0	0.00	1	10.60	10.55	-1	1,054	-0.09%
2019/09/10	0	0.00	0.3	10.55	10.55	-0.3	1,050	-0.03%
2019/09/09	10	10.60	0	0.00	10.55	10	1,053	0.95%
2019/09/06	1	10.70	0	0.00	10.70	1	1,057	0.09%
2019/09/04	2	10.25	0	0.00	10.35	2	1,040	0.19%
2019/08/29	0	0.00	0.2	10.05	10.05	-0.2	1,051	-0.02%
2019/08/28	0	0.00	3	10.15	10.15	-3	1,051	-0.29%
2019/08/19	10	10.20	0	0.00	10.20	10	1,033	0.97%
2019/08/15	14	9.89	0	0.00	9.90	14	1,026	1.36%
2019/08/12	0	0.00	17	10.25	10.25	-17	1,000	-1.70%
2019/08/08	4	10.30	0	0.00	10.40	4	1,001	0.40%
2019/08/06	6	10.60	0	0.00	10.65	6	995	0.60%
2019/07/30	0	0.00	5	11.32	11.35	-5	1,140	-0.44%
2019/07/22	3	11.05	0	0.00	11.05	3	1,153	0.26%
2019/07/19	7	11.05	0	0.00	11.05	7	1,156	0.61%
2019/07/15	0	0.00	2	11.20	11.25	-2	1,283	-0.16%
2019/07/12	2	11.25	0	0.00	11.25	2	1,286	0.16%
2019/07/11	10	11.35	0	0.00	11.25	10	1,274	0.78%
2019/07/02	2	11.28	0	0.00	11.25	2	1,385	0.14%
2019/07/01	3	11.37	0	0.00	11.40	3	1,417	0.21%
2019/06/21	3	11.45	0	0.00	11.20	3	1,555	0.19%
2019/06/20	1	11.40	0	0.00	11.45	1	1,599	0.06%
2019/06/18	1	11.25	0	0.00	11.25	1	1,610	0.06%
2019/06/17	0	0.00	3	11.35	11.35	-3	1,618	-0.19%
2019/06/13	2	11.05	0	0.00	11.05	2	1,621	0.12%
2019/06/11	3	11.05	0	0.00	11.05	3	1,635	0.18%
2019/06/10	0	0.00	3	11.12	11.05	-3	1,631	-0.18%
2019/06/05	4	11.25	0	0.00	11.25	4	1,623	0.25%
2019/05/28	1	11.10	0	0.00	11.10	1	1,694	0.06%
2019/05/21	4	11.10	0	0.00	11.10	4	1,854	0.22%
2019/05/16	3	11.00	5	10.95	11.00	-2	1,896	-0.11%
2019/05/15	5	11.20	0	0.00	11.20	5	1,903	0.26%
2019/05/14	1	11.00	0	0.00	11.10	1	1,920	0.05%
2019/05/13	4	11.15	0	0.00	11.10	4	1,908	0.21%
2019/05/10	3	11.55	0	0.00	11.55	3	1,911	0.16%
2019/05/09	5	11.93	8	11.81	11.80	-3	1,873	-0.16%
2019/05/08	3	12.35	0	0.00	12.40	3	1,792	0.17%
2019/05/06	5	12.40	0	0.00	12.40	5	1,804	0.28%
2019/05/02	1	12.65	0	0.00	12.60	1	1,803	0.06%
2019/04/30	1	12.50	5	12.50	12.60	-4	1,813	-0.22%
2019/04/29	3	12.57	0	0.00	12.45	3	1,837	0.16%
2019/04/24	2	12.95	10	12.80	12.80	-8	1,815	-0.44%
2019/04/23	3	12.73	19	12.83	12.85	-16	1,789	-0.89%
2019/04/18	16	12.24	3	12.10	12.10	13	1,711	0.76%
2019/04/17	6	12.25	0	0.00	12.40	6	1,724	0.35%
2019/04/12	0	0.00	2	12.40	12.35	-2	1,722	-0.12%
2019/04/11	13	12.38	0	0.00	12.40	13	1,727	0.75%
2019/04/10	2	12.65	21	12.63	12.65	-19	1,693	-1.12%
2019/04/09	2	12.43	3	12.45	12.40	-1	1,657	-0.06%
2019/04/03	13	12.13	0	0.00	12.15	13	1,597	0.81%
2019/04/01	2	12.20	0	0.00	12.30	2	1,553	0.13%
2019/03/29	3	12.40	0	0.00	12.45	3	1,519	0.20%
2019/03/28	14	12.52	0	0.00	12.60	14	1,515	0.92%
2019/03/26	0	0.00	1.1	12.74	12.55	-1.1	1,522	-0.07%
2019/03/25	2	12.88	0	0.00	12.85	2	1,463	0.14%
2019/03/22	2	13.40	0	0.00	13.40	2	1,403	0.14%
2019/03/21	2	13.35	0	0.00	13.40	2	1,391	0.14%
2019/03/11	0	0.00	2	13.10	13.10	-2	1,525	-0.13%
2019/03/07	0	0.00	2	13.25	13.10	-2	1,599	-0.13%
2019/02/26	0	0.00	2	13.05	13.00	-2	1,601	-0.12%
2019/02/25	5	13.00	6	13.05	12.95	-1	1,600	-0.06%
2019/02/22	1	12.95	0	0.00	12.95	1	1,584	0.06%
2019/02/20	2	13.25	2	13.15	13.35	0	1,503	0.00%
2019/02/15	5	12.60	2	12.60	12.55	3	1,462	0.21%
2019/02/14	0.6	12.45	0	0.00	12.50	0.6	1,448	0.04%
2019/02/13	2	12.25	0	0.00	12.30	2	1,432	0.14%
2019/02/12	0	0.00	0	12.30	12.30	0	1,422	0.00%
2019/02/11	2	12.20	0	0.00	12.05	2	1,438	0.14%
2019/01/21	0	0.00	15	12.57	12.70	-15	1,419	-1.06%
2019/01/16	1	12.20	5	12.20	12.15	-4	1,614	-0.25%
2019/01/15	2	12.20	0	0.00	12.15	2	1,616	0.12%
2019/01/10	3	12.30	0	0.00	12.20	3	1,706	0.18%
2019/01/09	0	0.00	10	12.20	12.25	-10	1,707	-0.59%
2019/01/07	0	0.00	0.3	11.80	11.80	-0.3	1,691	-0.02%
2019/01/04	10	11.60	4	11.60	11.60	6	1,710	0.35%
2018/12/28	0	0.00	1	11.60	11.60	-1	1,803	-0.06%
2018/12/26	1	11.60	0	0.00	11.60	1	1,871	0.05%
2018/12/25	3	11.57	5	11.55	11.65	-2	1,874	-0.11%
2018/12/24	5	11.75	5	11.70	11.70	0	1,876	0.00%
2018/12/13	5	12.30	0	0.00	12.30	5	2,007	0.25%
2018/12/04	0	0.00	3	12.45	12.45	-3	1,929	-0.16%
2018/12/03	2	12.40	15	12.35	12.40	-13	1,919	-0.68%
2018/11/21	2	11.50	0	0.00	11.80	2	1,905	0.10%
2018/11/20	4	11.70	12	11.85	11.80	-8	1,915	-0.42%
2018/11/19	1	11.70	20	11.85	11.85	-19	1,909	-1.00%
2018/11/15	3	11.40	0	0.00	11.25	3	1,887	0.16%
2018/11/14	8	11.31	0	0.00	11.30	8	1,871	0.43%
2018/11/13	2	11.35	0	0.00	11.60	2	1,863	0.11%
2018/11/09	31	11.75	0	0.00	11.70	31	1,959	1.58%
2018/11/08	0	0.00	20	12.04	12.10	-20	2,001	-1.00%
2018/11/06	3	11.60	20	11.66	11.65	-17	2,061	-0.82%
2018/11/05	9	11.54	2	11.60	11.70	7	2,106	0.33%
2018/10/31	0	0.00	1	11.30	11.35	-1	2,262	-0.05%
2018/10/29	1	11.00	0	0.00	11.10	1	2,268	0.04%
2018/10/25	19	11.02	0	0.00	10.90	19	2,235	0.85%
2018/10/24	27	12.16	0	0.00	11.90	27	2,152	1.25%
2018/10/22	0	0.00	0.2	13.15	13.05	-0.2	2,087	-0.01%
2018/10/18	2	12.75	0	0.00	12.65	2	2,024	0.10%
2018/10/15	10	12.94	0	0.00	13.00	10	2,003	0.50%
2018/10/11	5	13.30	0	0.00	13.05	5	1,987	0.25%
2018/10/09	5	13.98	0	0.00	14.25	5	1,967	0.25%
2018/10/05	3	14.25	9	14.41	14.20	-6	2,263	-0.27%
2018/10/03	3	15.30	0	0.00	15.00	3	2,364	0.13%
2018/10/02	5	15.25	0	0.00	15.25	5	2,417	0.21%
2018/09/25	0	0.00	3.2	15.54	15.40	-3.2	2,516	-0.13%
2018/09/21	0	0.00	14	14.75	15.70	-14	2,522	-0.56%
2018/09/19	3	14.45	0	0.00	14.50	3	2,491	0.12%
2018/09/18	2	14.35	0	0.00	14.30	2	2,519	0.08%
2018/09/17	6	14.50	6	14.75	14.45	0	2,540	0.00%
2018/09/12	5	14.29	0	0.00	14.25	5	2,578	0.19%
2018/09/11	2	14.30	0	0.00	14.30	2	2,593	0.08%
2018/09/10	2	14.30	0	0.00	14.25	2	2,602	0.08%
2018/09/07	6	14.85	0	0.00	14.85	6	2,597	0.23%
2018/09/06	6	14.80	1	14.90	14.85	5	2,592	0.19%
2018/09/05	17	15.05	0	0.00	14.95	17	2,599	0.65%
2018/08/23	0	0.00	0.2	15.70	15.65	-0.2	2,716	-0.01%
2018/08/17	4	15.40	0	0.00	15.40	4	2,811	0.14%
2018/08/15	6	15.83	0	0.00	15.60	6	2,814	0.21%
2018/08/14	0	0.00	1	16.25	16.30	-1	2,823	-0.04%
2018/08/13	0	0.00	2	16.23	16.45	-2	2,960	-0.07%
2018/08/10	0.9	17.15	1	17.10	17.15	-0.1	3,114	0.00%
2018/08/09	2	17.13	2	17.38	17.35	0	3,100	0.00%
2018/08/06	2	18.35	0	0.00	18.15	2	3,015	0.07%
2018/07/25	0	0.00	20	18.80	18.80	-20	3,179	-0.63%
2018/07/24	0	0.00	20	18.85	18.75	-20	3,183	-0.63%
2018/07/23	0	0.00	20	18.83	18.80	-20	3,192	-0.63%
2018/07/20	0	0.00	42	18.85	18.90	-42	3,205	-1.31%
2018/07/19	0	0.00	6.4	18.93	18.85	-6.4	3,211	-0.20%
2018/07/18	0	0.00	2	18.85	18.90	-2	3,277	-0.06%
2018/07/17	2.8	18.97	0	0.00	18.85	2.8	3,288	0.08%
2018/07/16	6	18.75	6	18.88	19.05	0	3,271	0.00%
2018/07/13	5	20.85	1	20.90	21.00	4	3,163	0.13%
2018/07/12	1	20.50	0	0.00	20.50	1	3,011	0.03%
2018/07/11	4	20.25	0	0.00	20.40	4	2,986	0.13%
2018/07/10	2	20.00	1	19.95	20.00	1	3,053	0.03%
2018/07/06	1	20.00	0	0.00	19.95	1	3,086	0.03%
2018/07/04	0	0.00	1	20.35	20.40	-1	3,279	-0.03%
2018/07/02	1	20.75	4	20.75	20.60	-3	3,368	-0.09%
2018/06/29	1	20.45	0	0.00	20.50	1	3,363	0.03%
2018/06/27	5	20.20	0	0.00	20.10	5	3,343	0.15%
2018/06/25	0	0.00	1	20.35	20.30	-1	3,327	-0.03%
2018/06/19	5	20.20	20	20.15	20.15	-15	3,381	-0.44%
2018/06/15	3	20.30	0	0.00	20.30	3	3,444	0.09%
2018/06/14	0	0.00	1	20.45	20.35	-1	3,491	-0.03%
2018/06/06	1	20.50	0	0.00	20.55	1	3,587	0.03%
2018/06/05	2	20.55	0	0.00	20.55	2	3,613	0.06%
2018/06/04	20	20.55	2	20.45	20.70	18	3,604	0.50%
2018/06/01	20	20.55	2	20.45	20.50	18	3,597	0.50%
2018/05/30	2	20.00	0	0.00	20.00	2	3,580	0.06%
2018/05/25	0	0.00	2	20.65	20.65	-2	3,530	-0.06%
2018/05/24	2	20.80	1	20.90	20.80	1	3,522	0.03%
2018/05/22	0	0.00	2	21.05	20.80	-2	3,477	-0.06%
2018/05/21	9	21.38	35	21.21	21.25	-26	3,453	-0.75%
2018/05/18	1	20.60	8	20.88	21.10	-7	3,305	-0.21%
2018/05/11	0	0.00	2	19.95	19.95	-2	3,233	-0.06%
2018/05/10	5	20.00	0	0.00	20.00	5	3,202	0.16%
2018/05/04	2	19.60	0	0.00	19.65	2	3,160	0.06%
2018/05/03	10	19.70	0	0.00	19.70	10	3,155	0.32%
2018/04/25	2	19.40	0	0.00	19.70	2	3,227	0.06%
2018/04/24	10	19.80	0	0.00	19.65	10	3,256	0.31%
2018/04/20	0	0.00	4	20.40	20.35	-4	3,198	-0.13%
2018/04/18	3	20.48	0	0.00	20.35	3	3,247	0.09%
2018/04/17	2	20.70	3	20.75	20.60	-1	3,232	-0.03%
2018/04/16	2	20.88	0	0.00	20.90	2	3,182	0.06%
2018/04/13	4	20.48	0	0.00	20.30	4	3,159	0.13%
2018/04/12	10	20.00	1	20.00	20.00	9	3,199	0.28%
2018/04/11	1	19.95	10	20.00	19.90	-9	3,191	-0.28%
2018/04/10	0	0.00	1	19.60	19.60	-1	3,081	-0.03%
2018/04/09	0	0.00	2	19.40	19.35	-2	3,048	-0.07%
2018/03/31	30	18.90	0	0.00	18.90	30	3,118	0.96%
2018/03/21	22	19.15	0	0.00	19.00	22	3,418	0.64%
2018/03/20	12	18.88	1	19.15	19.15	11	3,430	0.32%
2018/03/19	11	19.28	20	19.25	19.00	-9	3,434	-0.26%
2018/03/15	10	18.40	0	0.00	18.20	10	3,406	0.29%
2018/03/14	0	0.00	10	18.30	18.30	-10	3,504	-0.29%
2018/03/09	0	0.00	5	17.85	17.85	-5	4,286	-0.12%
2018/03/06	0	0.00	1	18.10	18.10	-1	4,702	-0.02%
2018/03/05	10	18.20	10	18.50	18.05	0	4,793	0.00%
2018/03/02	10	18.30	0	0.00	18.30	10	4,816	0.21%
2018/02/27	0	0.00	10	18.50	18.45	-10	4,943	-0.20%
2018/02/26	10	18.45	0	0.00	18.45	10	4,976	0.20%
2018/02/22	0	0.00	5	18.45	18.40	-5	5,114	-0.10%
2018/02/12	0	0.00	8	17.40	17.45	-8	5,163	-0.15%
2018/02/08	8	17.75	0	0.00	17.70	8	5,197	0.15%
2018/02/06	0	0.00	21	17.60	16.75	-21	5,334	-0.39%
2018/01/24	0	0.00	0.1	18.70	18.80	-0.1	5,985	0.00%
2018/01/23	5	18.50	0	18.40	18.40	5	5,968	0.08%
2018/01/22	1	18.50	0	0.00	18.70	1	6,006	0.02%
2018/01/19	0	0.00	20	18.80	18.70	-20	6,028	-0.33%
2018/01/18	0	0.00	20	18.96	18.90	-20	6,014	-0.33%
2018/01/17	0	0.00	0	18.90	19.00	0	6,005	0.00%
2018/01/10	1	19.60	0	0.00	19.65	1	6,029	0.02%
2018/01/08	1	19.60	0	0.00	19.45	1	6,067	0.02%
2018/01/05	50	19.10	2	19.23	19.30	48	5,948	0.81%
2018/01/04	1	18.95	0	0.00	18.80	1	5,918	0.02%