台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)
可現股當沖
  • 股價
    9.96
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    32
  • 產業
    上市 塑膠類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勝悅-KY (1340)籌碼相關-群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/16110.7500.0010.901871.14%
2023/10/3100.00111.3511.15-197-1.03%
2023/09/26011.5500.0011.5001760.00%
2023/07/2100.00312.7312.70-3762-0.39%
2023/06/1900.000.113.5013.35-0.1636-0.01%
2023/05/1800.00013.3513.3002800.00%
2023/05/09113.0500.0013.1512190.46%
2023/04/21011.1500.0011.0501430.00%
2023/04/20011.2500.0011.0501410.00%
2023/02/21010.9000.0010.8501280.00%
2022/04/1300.005310.2510.55-5399-53.32%
2022/04/1200.001110.1510.15-1197-11.26%
2022/04/0800.002110.3010.30-21101-20.77%
2022/04/0600.001510.5010.45-15103-14.46%
2022/02/18011.1500.0011.1501340.00%
2021/12/14011.2500.0011.1501880.02%
2021/12/030.211.2000.0011.100.21900.11%
2021/11/22111.6500.0011.6011810.55%
2021/11/17112.054.811.9311.90-3.8171-2.20%
2021/11/16111.2000.0011.8511640.61%
2021/11/1500.00111.4011.30-1156-0.64%
2021/11/05111.15111.2511.2501700.00%
2021/08/270.110.5000.0010.400.12900.05%
2021/07/2100.00511.6011.65-5447-1.12%
2021/07/0700.00112.1012.05-1906-0.11%
2021/07/06312.30212.2012.2019050.11%
2021/07/0100.00112.3012.35-1896-0.11%
2021/05/1800.00210.0010.25-2874-0.23%
2021/05/1700.0049.529.54-4874-0.46%
2021/05/12110.3500.0010.3518410.12%
2021/05/11112.1500.0011.5018280.12%
2021/05/07111.6000.0011.6018080.12%
2021/05/04311.6200.0011.2538060.37%
2021/04/29112.5000.0012.5017900.13%
2021/04/28112.5500.0012.5517840.13%
2021/04/22112.65212.7512.00-1760-0.13%
2021/04/1500.00111.9511.95-1627-0.16%
2021/04/13111.0000.0011.0013400.30%
2021/04/06010.8000.0010.2503310.00%
2021/03/30410.3500.0010.2543341.20%
2021/03/23110.6500.0010.6014060.25%
2021/03/1800.006.110.7510.75-6.1382-1.58%
2021/03/12210.8500.0011.0524010.50%
2021/02/1800.00110.3510.40-1485-0.21%
2021/02/0200.00410.1010.00-4500-0.80%
2021/02/0100.0049.9810.00-4497-0.80%
2021/01/29110.2500.0010.1515000.20%
2021/01/2200.00510.1510.20-5535-0.93%
2021/01/2000.00210.5010.45-2550-0.36%
2021/01/1500.00111.1011.20-1545-0.18%
2021/01/1400.00311.5511.55-3544-0.55%
2021/01/1300.00211.7011.60-2549-0.36%
2021/01/0800.00411.8812.20-4667-0.60%
2020/12/30112.7500.0012.7017210.14%
2020/12/29212.4300.0012.4027170.28%
2020/12/28112.5500.0012.4517180.14%
2020/12/25112.4000.0012.4017260.14%
2020/12/24112.2500.0012.4017290.14%
2020/12/22112.3500.0012.1517670.13%
2020/12/21112.2500.0012.1518040.12%
2020/12/18512.3500.0012.2058520.59%
2020/12/1400.00312.3012.45-31,044-0.29%
2020/12/07913.0500.0013.0091,0440.86%
2020/12/0410013.1800.0013.151001,0459.57%
2020/12/03313.13413.0013.05-11,041-0.10%
2020/12/02313.4000.0013.4531,0370.29%
2020/12/01313.6300.0013.6031,0330.29%
2020/10/20312.72112.7012.7028710.23%
2020/09/22214.10114.5014.0016850.15%
2020/09/2100.000.314.3014.30-0.3617-0.05%
2020/09/1800.00213.0013.00-2500-0.40%
2020/09/1100.00111.1511.10-1416-0.24%
2020/08/0400.000.310.5510.50-0.3410-0.08%
2020/07/2800.00110.4010.15-1433-0.23%
2020/07/2700.00110.5510.45-1438-0.23%
2020/07/2400.001.211.3311.30-1.2450-0.27%
2020/07/21111.5000.0011.6014490.22%
2020/07/16112.10312.9012.10-2436-0.46%
2020/07/15412.65212.3012.6524140.48%
2020/07/13311.7700.0011.8533760.80%
2020/07/10111.9000.0011.8013750.27%
2020/07/08111.1000.0011.2513160.32%
2020/07/0700.00110.1510.25-1294-0.34%
2020/06/0800.000.310.8510.85-0.3322-0.10%
2020/06/030.610.3500.0010.350.63290.18%
2020/06/0200.00110.2010.25-1329-0.30%
2020/04/1500.000.99.589.55-0.9269-0.32%
2020/03/17109.0900.008.80102893.46%
2020/03/02112.8000.0012.8512300.43%
2020/02/210.113.5500.0013.550.12250.03%
2020/02/0500.00313.9013.85-3244-1.23%
2020/01/30114.2000.0014.3512380.42%
2019/12/27516.74517.0016.7502300.00%
2019/12/16115.6000.0015.5512610.38%
2019/11/13415.85115.8015.7532721.10%
2019/07/1000.00318.9018.95-3572-0.52%
2019/05/090.721.5000.0021.200.77160.10%
2019/05/08222.35322.3222.30-1693-0.14%
2019/05/07121.80222.0021.75-1679-0.15%
2019/05/02322.02322.1821.9006350.00%
2019/04/3000.00120.6020.85-1596-0.17%
2019/04/2400.001221.2021.10-12549-2.19%
2019/04/221220.9500.0020.95124752.52%
2019/04/1900.00119.6019.60-1433-0.23%
2019/04/18119.0000.0018.9014270.23%
2019/04/16519.85619.6019.50-1409-0.24%
2019/04/1500.00519.9019.95-5399-1.25%
2019/04/12219.78719.9420.00-5394-1.27%
2019/04/1000.00519.4519.90-5307-1.63%
2019/04/081518.0800.0018.05152865.24%
2019/04/01018.0000.0017.9502740.00%
2019/03/2800.004.817.5717.60-4.8270-1.79%
2019/03/06118.5000.0018.6512430.41%
2019/02/25119.2000.0019.5512350.42%
2018/12/1300.00418.5018.35-4284-1.41%
2018/12/12518.251018.2718.30-5284-1.76%
2018/12/111718.22718.1518.15102853.51%
2018/12/06119.2000.0019.1012810.36%
2018/11/22219.5500.0019.0022810.71%
2018/09/28127.6500.0027.6013240.31%
2018/08/28131.55131.5031.4003950.00%
2018/08/27130.1000.0030.0513920.25%
2018/08/2300.000.433.0533.05-0.4390-0.11%
2018/08/2200.00132.0032.70-1385-0.26%
2018/08/0100.002.437.3337.20-2.4374-0.64%
2018/07/09136.3000.0036.3014430.23%
2018/06/2500.00138.9038.70-1515-0.19%
2018/06/22138.7000.0038.7515250.19%
2018/06/21139.10139.7039.4505360.00%
2018/05/31142.7000.0042.5515380.19%
2018/05/2300.00142.5042.35-1548-0.18%
2018/05/15142.2500.0043.3515470.18%
2018/05/10142.5500.0042.2015770.17%
2018/05/0700.00642.8642.85-6565-1.06%
2018/05/03742.81243.5542.9555630.89%
2018/04/2000.00146.2546.40-1543-0.18%
2018/04/1800.00645.5545.60-6540-1.11%
2018/04/13146.5000.0045.8515350.19%
2018/04/12244.9500.0046.4025410.37%
2018/04/11145.50245.7045.35-1527-0.19%
2018/03/30146.0000.0045.9014800.21%
2018/03/2800.00146.7046.50-1475-0.21%
2018/03/23147.9000.0047.6014530.22%
2018/03/22146.8000.0046.9014300.23%
2018/03/2100.00146.9547.20-1429-0.23%
2018/03/05545.3000.0044.8054931.01%
2018/03/01144.3000.0044.3514970.20%
2018/02/090.242.6000.0042.350.25920.03%
2018/01/2200.000.146.3546.35-0.1618-0.02%
2018/01/10246.4800.0046.2526330.32%
2018/01/09146.4500.0046.4516350.16%
2018/01/08147.1500.0046.8016350.16%
2018/01/0300.002.146.5046.55-2.1645-0.33%
勝悅-KY 相關文章
勝悅-KY 相關影音