台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)
可現股當沖
  • 股價
    12.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.41%
  • 成交量
    344
  • 產業
    上市 其他類股▲0.01%
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廣豐 (1416)籌碼相關-群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22012.0500.0012.0008550.00%
2024/03/18212.302011.9312.00-18826-2.18%
2024/03/1200.00313.1512.85-3725-0.41%
2024/03/08512.60113.2513.0046680.60%
2024/03/07314.10514.1013.85-2594-0.34%
2024/03/04012.3000.0012.2004160.00%
2024/02/2900.002512.2012.20-25418-5.98%
2024/02/2000.002012.1512.25-20362-5.52%
2024/01/2900.00111.7011.70-1325-0.31%
2023/12/292011.7000.0011.75202398.35%
2023/12/261511.7500.0011.80152386.30%
2023/12/1800.00111.8511.80-1235-0.42%
2023/12/14111.8000.0011.8012260.44%
2023/12/081011.3000.0011.40101875.34%
2023/12/071911.3000.0011.301918310.34%
2023/12/01111.30111.4011.3501760.00%
2023/11/241011.0500.0011.00101427.01%
2023/11/16110.8000.0010.8511480.67%
2023/11/151010.8000.0010.85101496.70%
2023/10/301010.5000.0010.45101466.83%
2023/09/1300.000.110.4010.35-0.1262-0.04%
2023/09/120.110.4000.0010.350.12700.04%
2023/09/0100.000.210.3510.35-0.2335-0.05%
2023/08/290.110.2500.0010.250.13470.02%
2023/08/250.110.2500.0010.250.13620.02%
2023/08/22010.2000.0010.1503870.01%
2023/06/1200.00112.1012.00-1662-0.15%
2023/05/2400.00111.9011.95-1571-0.17%
2023/05/1200.00211.7511.60-2586-0.34%
2023/05/1100.00211.7511.50-2584-0.34%
2023/05/09111.7500.0011.7016100.16%
2023/05/0800.00111.9011.80-1609-0.16%
2023/05/0200.00011.7511.8505960.00%
2023/04/28211.7300.0011.7025900.34%
2023/04/270.111.6000.0011.600.15770.02%
2023/04/26011.4500.0011.4005040.00%
2023/04/1300.00111.7511.75-1444-0.23%
2023/03/3000.000.410.8510.80-0.4375-0.11%
2023/03/2900.00110.9011.00-1368-0.27%
2023/03/28010.9500.0010.9003350.00%
2023/03/24011.0000.0011.0503260.00%
2023/02/21010.9000.0011.0002300.00%
2023/02/0700.000.110.7510.50-0.1172-0.06%
2023/02/060.110.4500.0010.400.11390.07%
2022/10/1200.00110.3010.35-196-1.03%
2022/10/1100.000.110.4510.40-0.198-0.12%
2022/08/1600.000.110.6510.50-0.1190-0.05%
2022/08/120.110.6000.0010.500.11890.05%
2022/07/1500.001010.1510.20-10217-4.59%
2022/06/2000.000.810.4510.45-0.8243-0.34%
2022/06/1000.00211.3511.30-2207-0.97%
2022/06/08211.1000.0011.1521721.16%
2022/06/0700.00211.0511.00-2160-1.24%
2022/06/06211.0500.0011.0521621.23%
2022/05/3100.00210.8510.90-2180-1.11%
2022/05/20210.9500.0010.9523000.67%
2022/04/0800.00111.4011.35-1350-0.28%
2022/03/29111.6500.0011.6513530.28%
2022/02/2100.000.411.3011.35-0.4276-0.16%
2022/01/17111.3500.0011.3013220.31%
2021/12/1700.000.111.2511.20-0.1352-0.03%
2021/11/1500.00911.1711.20-9366-2.46%
2021/11/1100.001.411.2411.30-1.4363-0.39%
2021/09/3000.00110.9010.85-1414-0.24%
2021/09/010.110.4500.0010.700.14040.04%
2021/08/30510.3000.0010.3053961.26%
2021/08/160.210.1400.0010.000.24350.05%
2021/08/100.210.1000.0010.050.24230.05%
2021/08/09510.1000.0010.1054351.15%
2021/08/020.210.1500.0010.100.25120.04%
2021/07/300.210.3000.0010.150.25150.04%
2021/07/280.210.4000.0010.200.25490.04%
2021/07/1900.00510.6510.50-5761-0.66%
2021/07/16211.0000.0011.0028550.23%
2021/07/14211.0000.0011.0029580.21%
2021/07/13111.0000.0011.0511,0230.10%
2021/07/12111.0500.0011.0011,0370.10%
2021/07/0100.002011.1511.15-201,149-1.74%
2021/06/2200.00111.0511.00-11,242-0.08%
2021/06/1700.002.611.2011.25-2.61,280-0.21%
2021/06/16111.0500.0011.2011,2940.08%
2021/06/08211.5000.0011.3521,3360.15%
2021/06/04211.3500.0011.7021,3400.15%
2021/05/18110.1000.0010.5511,3510.07%
2021/05/13110.20110.4510.4001,3270.00%
2021/05/11112.0000.0011.4511,2850.08%
2021/05/05111.80112.0011.8501,2130.00%
2021/05/04411.89111.4511.5031,1880.25%
2021/04/2800.00112.5012.80-11,120-0.09%
2021/04/27112.7000.0012.7011,0830.09%
2021/04/22112.55412.7812.35-3994-0.30%
2021/04/21112.1000.0012.3018930.11%
2021/04/20311.75211.7011.8018230.12%
2021/04/19511.85711.5411.85-2776-0.26%
2021/04/16111.3000.0011.3517110.14%
2021/04/142.211.2200.0011.202.26880.32%
2021/04/1300.00211.5011.40-2667-0.30%
2021/04/0900.00111.3011.15-1606-0.16%
2021/04/0600.00111.0011.10-1606-0.16%
2021/03/24111.1500.0011.2014970.20%
2021/03/23511.1300.0011.3054931.01%
2021/03/1900.00110.9510.90-1463-0.22%
2021/03/17310.9000.0011.0034400.68%
2021/03/122010.8500.0010.90204304.65%
2021/02/26210.7000.0010.7024300.46%
2021/02/2300.00010.9510.900419-0.01%
2021/02/1900.00310.5010.70-3394-0.76%
2021/01/2500.00010.9010.950385-0.01%
2021/01/200.311.1000.0011.150.34250.07%
2021/01/19011.2500.0011.1004830.01%
2021/01/131011.4500.0011.40105681.76%
2021/01/1100.00411.4511.40-4626-0.64%
2021/01/05111.8000.0011.7516240.16%
2020/12/313.212.0100.0011.903.26190.52%
2020/12/30411.9500.0012.2045940.67%
2020/12/2400.00211.9011.85-2552-0.36%
2020/12/1400.001311.5911.55-13556-2.34%
2020/12/1100.00311.5511.55-3557-0.54%
2020/12/10211.5500.0011.5525570.36%
2020/12/09311.8000.0011.6535520.54%
2020/12/0200.001011.9011.85-10534-1.87%
2020/12/0100.00212.1011.95-2534-0.37%
2020/11/1300.001011.5011.70-10630-1.59%
2020/11/1100.000.111.8011.70-0.1632-0.02%
2020/10/28112.0500.0012.1016600.15%
2020/10/27312.0200.0012.0536180.48%
2020/10/261113.1500.0013.15115561.98%
2020/07/30513.6500.0013.8051,0360.48%
2020/07/22513.9000.0013.8059850.51%
2020/07/2100.004314.9815.05-43903-4.76%
2020/07/204315.4200.0015.45438724.93%
2020/07/15314.8000.0014.8038360.36%
2020/07/14315.233815.2215.15-35824-4.25%
2020/07/131015.9500.0015.65108031.25%
2020/07/0800.00214.2014.50-2643-0.31%
2020/07/0200.00913.5113.60-9595-1.51%
2020/06/2400.00213.9513.80-2575-0.35%
2020/06/23213.8500.0013.8525460.37%
2020/06/194314.35613.9413.90374757.78%
2020/06/18213.40113.2513.2512900.34%
2020/06/1700.00312.8312.80-3265-1.13%
2020/06/10312.7500.0012.8032781.08%
2020/06/05111.70112.0012.0003460.00%
2020/06/0200.00311.4311.45-3336-0.89%
2020/04/300.210.8000.0010.850.22930.07%
2020/03/13211.00911.0011.15-7200-3.49%
2020/03/12512.3000.0012.2051892.64%
2020/03/11514.141214.1313.55-7169-4.14%
2020/02/13212.3000.0012.202952.08%
2020/02/070.112.5000.0012.400.1950.11%
2020/01/30112.9500.0012.651871.15%
2020/01/06213.3500.0013.352862.33%
2020/01/03113.4000.0013.451841.19%
2019/12/31113.4500.0013.451801.24%
2019/12/25313.4500.0013.353803.73%
2019/11/28213.5500.0013.5521101.80%
2019/11/20213.6000.0013.7021411.41%
2019/11/11513.7900.0013.8051653.02%
2019/10/30213.8500.0013.8021711.17%
2019/08/29414.0000.0014.0042221.80%
2019/06/1900.000.215.6015.60-0.2313-0.06%
2019/05/2800.001015.6015.85-10255-3.91%
2019/04/25414.7000.0014.7041822.19%
2019/04/23414.6500.0014.6541812.20%
2019/04/01114.5000.0014.5011440.69%
2019/02/2500.000.214.8514.85-0.274-0.31%
2019/02/1800.00714.2014.20-754-12.84%
2019/01/03014.1500.0014.200700.02%
2018/12/250.814.4000.0014.300.8751.04%
2018/10/23214.0000.0014.0521591.25%
2018/10/090.115.1000.0015.150.11600.06%
2018/09/1900.004.514.7114.90-4.5163-2.75%
2018/09/1700.000.914.7014.75-0.9164-0.54%
2018/08/290.315.8000.0015.850.31770.17%
2018/08/1700.00116.6516.55-1163-0.61%
2018/08/13116.4000.0016.3511600.62%
2018/08/0800.00116.8016.90-1161-0.62%
2018/07/23116.3500.0016.3511690.59%
2018/07/1700.000.116.6516.60-0.1178-0.03%
2018/06/2900.000.517.7017.80-0.5243-0.21%
2018/06/0800.001017.4017.45-10266-3.75%
2018/06/0700.00117.4017.40-1265-0.38%
2018/05/291017.3000.0017.20102583.87%
2018/05/2800.000.117.0017.05-0.1255-0.04%
2018/05/090.816.8500.0016.900.82370.35%
2018/04/0200.00216.7516.90-2161-1.24%
2018/03/27215.9500.0016.0021321.50%
2018/03/20115.7500.0015.7511170.85%
2018/01/1900.000.616.9016.90-0.6139-0.43%
2018/01/1800.00117.2517.00-1138-0.72%
2018/01/09116.8000.0016.8011520.65%
廣豐 相關文章
廣豐 相關影音