券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/20 | 6 | 33.13 | 0 | 0.00 | 32.95 | 6 | 90 | 6.62% |
|
| 2024/12/17 | 1 | 34.00 | 1 | 33.95 | 33.95 | 0 | 87 | 0.00% |
|
| 2024/12/16 | 1 | 33.95 | 0 | 0.00 | 34.10 | 1 | 87 | 1.15% |
|
| 2024/12/11 | 0 | 0.00 | 3 | 34.50 | 34.40 | -3 | 85 | -3.50% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 34.40 | 34.40 | -1 | 92 | -1.08% |
|
| 2024/12/03 | 2 | 34.33 | 0 | 0.00 | 34.30 | 2 | 97 | 2.05% |
|
| 2024/12/02 | 1 | 34.20 | 0 | 0.00 | 34.35 | 1 | 98 | 1.02% |
|
| 2024/11/27 | 0 | 0.00 | 2 | 34.48 | 34.30 | -2 | 102 | -1.95% |
|
| 2024/11/26 | 0 | 0.00 | 2 | 34.78 | 34.80 | -2 | 102 | -1.94% |
|
| 2024/11/25 | 0 | 0.00 | 3 | 34.52 | 34.60 | -3 | 102 | -2.93% |
|
| 2024/11/19 | 2 | 34.05 | 0 | 0.00 | 34.30 | 2 | 104 | 1.92% |
|
| 2024/11/15 | 7 | 34.08 | 0 | 0.00 | 34.10 | 7 | 104 | 6.69% |
|
| 2024/11/07 | 10 | 34.00 | 0 | 0.00 | 34.05 | 10 | 110 | 9.08% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 34.10 | 33.95 | -1 | 120 | -0.83% |
|
| 2024/10/30 | 1 | 34.05 | 0 | 0.00 | 34.10 | 1 | 130 | 0.77% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 34.05 | 34.00 | -1 | 131 | -0.76% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 34.25 | 34.15 | -1 | 130 | -0.76% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 34.20 | 34.15 | -1 | 131 | -0.76% |
|
| 2024/10/23 | 1 | 34.15 | 0 | 0.00 | 34.25 | 1 | 131 | 0.76% |
|
| 2024/10/18 | 1 | 34.15 | 0 | 0.00 | 34.20 | 1 | 143 | 0.70% |
|
| 2024/10/17 | 0 | 0.00 | 3 | 34.35 | 34.25 | -3 | 146 | -2.05% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 34.20 | 34.10 | -1 | 147 | -0.68% |
|
| 2024/10/15 | 0 | 0.00 | 2 | 34.25 | 34.20 | -2 | 147 | -1.36% |
|
| 2024/10/14 | 12 | 34.10 | 1 | 34.45 | 34.10 | 11 | 149 | 7.35% |
|
| 2024/10/09 | 0 | 0.00 | 4 | 35.04 | 34.95 | -4 | 149 | -2.68% |
|
| 2024/10/08 | 1 | 35.30 | 2 | 35.15 | 35.05 | -1 | 149 | -0.67% |
|
| 2024/10/07 | 7 | 35.34 | 1 | 35.30 | 35.30 | 6 | 151 | 3.97% |
|
| 2024/10/04 | 5 | 35.70 | 0 | 0.00 | 35.65 | 5 | 152 | 3.28% |
|
| 2024/10/01 | 1 | 35.95 | 0 | 0.00 | 35.95 | 1 | 152 | 0.65% |
|
| 2024/09/30 | 3 | 36.22 | 0 | 0.00 | 36.25 | 3 | 156 | 1.92% |
|
| 2024/09/27 | 2 | 36.55 | 1 | 36.65 | 36.65 | 1 | 158 | 0.63% |
|
| 2024/09/25 | 2 | 36.65 | 2 | 36.55 | 36.55 | 0 | 166 | 0.00% |
|
| 2024/09/24 | 0 | 0.00 | 6 | 36.30 | 36.35 | -6 | 173 | -3.47% |
|
| 2024/09/23 | 1 | 35.80 | 0 | 0.00 | 36.00 | 1 | 187 | 0.53% |
|
| 2024/09/20 | 1 | 35.10 | 4 | 35.59 | 36.00 | -3 | 192 | -1.56% |
|
| 2024/09/19 | 2 | 35.20 | 0 | 0.00 | 35.35 | 2 | 198 | 1.01% |
|
| 2024/09/18 | 1 | 35.00 | 1 | 35.25 | 35.15 | 0 | 201 | 0.00% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 35.15 | 35.25 | -1 | 201 | -0.50% |
|
| 2024/09/13 | 1 | 34.40 | 8 | 34.72 | 34.70 | -7 | 204 | -3.42% |
|
| 2024/09/11 | 1 | 34.10 | 1 | 34.15 | 34.15 | 0 | 211 | 0.00% |
|
| 2024/09/10 | 8 | 34.34 | 1 | 34.15 | 34.15 | 7 | 214 | 3.26% |
|
| 2024/09/09 | 1 | 34.50 | 1 | 34.80 | 34.70 | 0 | 218 | 0.00% |
|
| 2024/09/06 | 2 | 34.68 | 1 | 35.10 | 35.25 | 1 | 222 | 0.45% |
|
| 2024/09/05 | 2 | 35.03 | 3 | 34.70 | 34.90 | -1 | 223 | -0.45% |
|
| 2024/09/04 | 8 | 35.09 | 1 | 35.35 | 34.85 | 7 | 227 | 3.08% |
|
| 2024/09/03 | 1 | 35.80 | 2 | 35.83 | 35.80 | -1 | 231 | -0.43% |
|
| 2024/09/02 | 1 | 35.85 | 3 | 35.88 | 35.90 | -2 | 234 | -0.85% |
|
| 2024/08/30 | 3 | 35.88 | 1 | 35.85 | 35.90 | 2 | 239 | 0.84% |
|
| 2024/08/29 | 2 | 35.85 | 1 | 35.95 | 36.00 | 1 | 241 | 0.41% |
|
| 2024/08/27 | 1 | 36.15 | 3 | 36.12 | 36.20 | -2 | 244 | -0.82% |
|
| 2024/08/26 | 2 | 35.80 | 1 | 36.20 | 36.25 | 1 | 246 | 0.41% |
|
| 2024/08/22 | 1 | 35.80 | 0 | 0.00 | 35.80 | 1 | 247 | 0.40% |
|
| 2024/08/21 | 0 | 0.00 | 3 | 35.87 | 36.05 | -3 | 250 | -1.20% |
|
| 2024/08/15 | 4 | 35.75 | 0 | 0.00 | 35.65 | 4 | 268 | 1.49% |
|
| 2024/08/14 | 0 | 0.00 | 5 | 35.90 | 35.75 | -5 | 270 | -1.85% |
|
| 2024/08/07 | 0 | 0.00 | 5 | 34.30 | 34.45 | -5 | 294 | -1.70% |
|
| 2024/08/05 | 2 | 35.25 | 0 | 0.00 | 32.75 | 2 | 291 | 0.69% |
|
| 2024/08/02 | 5 | 36.20 | 0 | 0.00 | 36.00 | 5 | 283 | 1.77% |
|
| 2024/08/01 | 0 | 0.00 | 5 | 36.80 | 36.65 | -5 | 290 | -1.72% |
|
| 2024/07/19 | 2 | 36.50 | 0 | 0.00 | 36.30 | 2 | 315 | 0.63% |
|
| 2024/07/02 | 5 | 37.85 | 5 | 38.20 | 38.10 | 0 | 316 | 0.00% |
|
| 2024/06/28 | 5 | 38.70 | 5 | 39.20 | 38.30 | 0 | 310 | 0.00% |
|
| 2024/06/27 | 5 | 37.40 | 5 | 37.75 | 37.40 | 0 | 303 | 0.00% |
|
| 2024/06/25 | 10 | 38.45 | 0 | 0.00 | 37.95 | 10 | 289 | 3.45% |
|
| 2024/06/24 | 1 | 39.05 | 5 | 39.20 | 39.05 | -4 | 288 | -1.38% |
|
| 2024/06/21 | 0 | 0.00 | 0.4 | 38.60 | 38.75 | -0.4 | 287 | -0.14% |
|
| 2024/06/20 | 5 | 38.70 | 0 | 0.00 | 38.75 | 5 | 290 | 1.72% |
|
| 2024/06/18 | 5 | 39.00 | 10 | 39.50 | 39.50 | -5 | 287 | -1.74% |
|
| 2024/06/17 | 0 | 0.00 | 5 | 39.30 | 39.00 | -5 | 284 | -1.76% |
|
| 2024/06/14 | 0 | 0.00 | 10 | 38.30 | 38.45 | -10 | 284 | -3.52% |
|
| 2024/06/11 | 5 | 37.55 | 5 | 37.90 | 37.35 | 0 | 277 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 5 | 36.60 | 37.80 | -5 | 273 | -1.83% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 36.55 | 36.30 | -2 | 267 | -0.75% |
|
| 2024/06/03 | 0 | 0.00 | 5 | 36.60 | 36.40 | -5 | 263 | -1.90% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 36.40 | 36.75 | -1 | 240 | -0.42% |
|
| 2024/05/17 | 0 | 0.00 | 6 | 36.35 | 36.50 | -6 | 241 | -2.48% |
|
| 2024/05/16 | 5 | 36.40 | 5 | 36.70 | 36.00 | 0 | 238 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 5 | 36.40 | 36.25 | -5 | 234 | -2.13% |
|
| 2024/05/14 | 5 | 35.90 | 5 | 36.40 | 35.95 | 0 | 228 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 15 | 35.73 | 35.95 | -15 | 222 | -6.75% |
|
| 2024/05/10 | 0 | 0.00 | 5 | 34.90 | 35.00 | -5 | 213 | -2.35% |
|
| 2024/05/07 | 15 | 34.85 | 5 | 35.70 | 34.55 | 10 | 205 | 4.86% |
|
| 2024/05/06 | 0 | 0.00 | 10 | 35.00 | 35.35 | -10 | 197 | -5.05% |
|
| 2024/05/03 | 10 | 34.30 | 15 | 34.50 | 34.50 | -5 | 191 | -2.60% |
|
| 2024/05/02 | 10 | 33.40 | 15 | 33.73 | 33.60 | -5 | 185 | -2.70% |
|
| 2024/04/30 | 1 | 33.10 | 0 | 0.00 | 33.25 | 1 | 179 | 0.56% |
|
| 2024/04/29 | 0 | 0.00 | 15 | 33.50 | 33.60 | -15 | 178 | -8.39% |
|
| 2024/04/26 | 5 | 32.70 | 5 | 32.95 | 32.80 | 0 | 170 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 5 | 32.75 | 32.65 | -5 | 165 | -3.03% |
|
| 2024/04/23 | 5 | 32.40 | 5 | 32.75 | 32.35 | 0 | 165 | 0.00% |
|
| 2024/04/22 | 5 | 32.30 | 5 | 32.60 | 32.35 | 0 | 164 | 0.00% |
|
| 2024/04/11 | 5 | 32.40 | 0 | 0.00 | 32.45 | 5 | 161 | 3.11% |
|
| 2024/04/09 | 0 | 0.00 | 6 | 33.01 | 33.25 | -6 | 168 | -3.56% |
|
| 2024/04/08 | 0 | 0.00 | 7.3 | 32.69 | 32.65 | -7.3 | 181 | -4.01% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 32.10 | 32.25 | -1 | 204 | -0.49% |
|
| 2024/04/02 | 2 | 32.08 | 0 | 0.00 | 32.10 | 2 | 203 | 0.98% |
|
| 2024/03/29 | 10 | 32.20 | 0 | 0.00 | 32.00 | 10 | 200 | 4.98% |
|
| 2024/03/28 | 4 | 32.85 | 4 | 33.20 | 32.50 | 0 | 198 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 17 | 32.52 | 32.70 | -17 | 194 | -8.76% |
|
| 2024/03/26 | 5 | 31.60 | 0 | 0.00 | 31.85 | 5 | 187 | 2.66% |
|
| 2024/03/25 | 0 | 0.00 | 5 | 31.90 | 31.90 | -5 | 186 | -2.68% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 31.50 | 31.65 | -1 | 183 | -0.55% |
|
| 2024/03/21 | 3 | 31.47 | 0 | 0.00 | 31.50 | 3 | 183 | 1.63% |
|
| 2024/03/19 | 10 | 31.60 | 10 | 31.85 | 31.60 | 0 | 182 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 31.25 | 31.45 | -2 | 179 | -1.11% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 31.10 | 31.05 | -1 | 180 | -0.55% |
|
| 2024/03/14 | 2 | 31.15 | 0 | 0.00 | 31.10 | 2 | 179 | 1.12% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 31.15 | 31.15 | -3 | 177 | -1.69% |
|
| 2024/03/12 | 4 | 31.05 | 0 | 0.00 | 31.15 | 4 | 177 | 2.26% |
|
| 2024/03/08 | 2 | 31.20 | 3 | 31.30 | 31.40 | -1 | 174 | -0.57% |
|
| 2024/03/07 | 3 | 31.40 | 0 | 0.00 | 31.40 | 3 | 174 | 1.72% |
|
| 2024/03/06 | 0 | 0.00 | 5 | 31.75 | 31.65 | -5 | 173 | -2.89% |
|
| 2024/03/05 | 1 | 31.30 | 0 | 0.00 | 31.45 | 1 | 171 | 0.58% |
|
| 2024/03/04 | 1 | 31.10 | 1 | 31.25 | 31.25 | 0 | 171 | 0.00% |
|
| 2024/03/01 | 4 | 31.05 | 0 | 0.00 | 31.30 | 4 | 178 | 2.25% |
|
| 2024/02/29 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 188 | 0.53% |
|
| 2024/02/27 | 1 | 31.20 | 0 | 0.00 | 31.10 | 1 | 188 | 0.53% |
|
| 2024/02/20 | 0 | 0.00 | 5 | 30.95 | 31.10 | -5 | 196 | -2.55% |
|
| 2024/01/25 | 0 | 0.00 | 3 | 30.50 | 30.55 | -3 | 226 | -1.32% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 30.70 | 30.55 | -1 | 235 | -0.42% |
|
| 2024/01/19 | 5 | 30.40 | 0 | 0.00 | 30.60 | 5 | 240 | 2.08% |
|
| 2024/01/17 | 7 | 30.29 | 0 | 0.00 | 30.30 | 7 | 246 | 2.84% |
|
| 2024/01/09 | 5 | 31.50 | 0 | 0.00 | 30.95 | 5 | 257 | 1.94% |
|
| 2024/01/08 | 1 | 31.70 | 1 | 32.10 | 31.65 | 0 | 256 | 0.00% |
|
| 2024/01/05 | 5 | 31.70 | 0 | 0.00 | 31.80 | 5 | 262 | 1.91% |
|
| 2024/01/03 | 5 | 31.50 | 5 | 31.90 | 32.10 | 0 | 261 | 0.00% |
|
| 2024/01/02 | 11 | 31.64 | 15 | 32.00 | 32.15 | -4 | 256 | -1.56% |
|
| 2023/12/29 | 0 | 0.00 | 16 | 30.78 | 31.50 | -16 | 252 | -6.34% |
|
| 2023/12/22 | 3 | 29.90 | 0 | 0.00 | 29.90 | 3 | 225 | 1.33% |
|
| 2023/12/19 | 5 | 29.90 | 0 | 0.00 | 30.00 | 5 | 225 | 2.22% |
|
| 2023/12/12 | 5 | 29.78 | 0 | 0.00 | 29.75 | 5 | 223 | 2.23% |
|
| 2023/12/08 | 2 | 29.80 | 0 | 0.00 | 29.90 | 2 | 222 | 0.90% |
|
| 2023/12/04 | 1 | 29.80 | 0 | 0.00 | 30.00 | 1 | 218 | 0.46% |
|
| 2023/11/28 | 0 | 0.00 | 5 | 30.00 | 30.05 | -5 | 222 | -2.24% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 30.00 | 29.60 | -1 | 214 | -0.47% |
|
| 2023/11/06 | 0 | 0.00 | 5 | 30.10 | 30.30 | -5 | 194 | -2.57% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 29.55 | 29.55 | -1 | 189 | -0.53% |
|
| 2023/10/31 | 5 | 29.31 | 5 | 29.75 | 29.30 | 0 | 187 | 0.00% |
|
| 2023/10/30 | 5 | 29.20 | 0 | 0.00 | 29.35 | 5 | 185 | 2.69% |
|
| 2023/10/27 | 0 | 0.00 | 5 | 29.65 | 29.55 | -5 | 182 | -2.74% |
|
| 2023/10/25 | 0 | 0.00 | 5 | 29.25 | 29.30 | -5 | 175 | -2.84% |
|
| 2023/10/20 | 5 | 29.10 | 0 | 0.00 | 28.80 | 5 | 175 | 2.85% |
|
| 2023/10/19 | 0 | 0.00 | 5 | 29.35 | 29.20 | -5 | 175 | -2.85% |
|
| 2023/10/18 | 5 | 29.00 | 0 | 0.00 | 28.90 | 5 | 166 | 3.00% |
|
| 2023/10/16 | 0 | 0.00 | 5 | 29.30 | 29.40 | -5 | 165 | -3.02% |
|
| 2023/10/06 | 1 | 28.80 | 0 | 0.00 | 28.65 | 1 | 157 | 0.63% |
|
| 2023/10/05 | 0 | 0.00 | 5 | 28.90 | 28.85 | -5 | 158 | -3.16% |
|
| 2023/09/27 | 0 | 0.00 | 5 | 28.35 | 28.35 | -5 | 155 | -3.21% |
|
| 2023/09/26 | 5 | 28.20 | 0 | 0.00 | 28.30 | 5 | 160 | 3.12% |
|
| 2023/09/25 | 0 | 0.00 | 5 | 28.45 | 28.35 | -5 | 162 | -3.08% |
|
| 2023/09/21 | 5 | 28.20 | 0 | 0.00 | 28.20 | 5 | 164 | 3.04% |
|
| 2023/09/15 | 0 | 0.00 | 5 | 28.65 | 28.70 | -5 | 177 | -2.82% |
|
| 2023/09/13 | 0 | 0.00 | 5 | 28.45 | 28.30 | -5 | 178 | -2.80% |
|
| 2023/09/06 | 15 | 28.22 | 0 | 0.00 | 28.25 | 15 | 197 | 7.58% |
|
| 2023/09/04 | 0 | 0.00 | 5 | 28.80 | 28.80 | -5 | 199 | -2.51% |
|
| 2023/09/01 | 0 | 0.00 | 5.5 | 28.51 | 28.60 | -5.5 | 199 | -2.76% |
|
| 2023/08/30 | 0 | 0.00 | 5 | 28.40 | 28.20 | -5 | 204 | -2.44% |
|
| 2023/08/18 | 3 | 28.00 | 0 | 0.00 | 28.10 | 3 | 221 | 1.35% |
|
| 2023/08/17 | 3 | 28.00 | 5 | 28.25 | 28.00 | -2 | 225 | -0.89% |
|
| 2023/08/15 | 5 | 28.00 | 5 | 28.25 | 28.00 | 0 | 228 | 0.00% |
|
| 2023/08/14 | 5 | 28.10 | 0 | 0.00 | 27.95 | 5 | 232 | 2.15% |
|
| 2023/08/10 | 10 | 28.48 | 0 | 0.00 | 28.45 | 10 | 241 | 4.14% |
|
| 2023/08/09 | 0 | 0.00 | 3 | 28.95 | 28.70 | -3 | 239 | -1.25% |
|
| 2023/08/07 | 2 | 28.65 | 15 | 29.20 | 28.70 | -13 | 241 | -5.39% |
|
| 2023/08/02 | 7 | 27.84 | 2 | 28.30 | 27.85 | 5 | 237 | 2.10% |
|
| 2023/07/31 | 2 | 28.10 | 0 | 0.00 | 28.15 | 2 | 244 | 0.82% |
|
| 2023/07/27 | 0 | 0.00 | 5 | 27.90 | 28.00 | -5 | 245 | -2.04% |
|
| 2023/07/19 | 5 | 27.90 | 0 | 0.00 | 27.70 | 5 | 261 | 1.91% |
|
| 2023/07/18 | 0 | 0.00 | 5 | 28.30 | 28.15 | -5 | 269 | -1.85% |
|
| 2023/07/13 | 5 | 27.80 | 0 | 0.00 | 27.80 | 5 | 290 | 1.72% |
|
| 2023/07/12 | 0 | 0.00 | 5 | 27.95 | 27.90 | -5 | 329 | -1.52% |
|
| 2023/07/11 | 5 | 27.70 | 0 | 0.00 | 27.75 | 5 | 334 | 1.49% |
|
| 2023/07/07 | 23.1 | 27.56 | 0 | 0.00 | 27.60 | 23.1 | 354 | 6.51% |
|
| 2023/07/06 | 15.1 | 27.75 | 0 | 0.00 | 27.85 | 15.1 | 357 | 4.21% |
|
| 2023/07/04 | 25.1 | 27.98 | 0 | 0.00 | 27.85 | 25.1 | 379 | 6.60% |
|
| 2023/07/03 | 30 | 28.21 | 0 | 0.00 | 28.20 | 30 | 386 | 7.76% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 28.50 | 28.40 | -1 | 388 | -0.26% |
|
| 2023/06/29 | 5 | 28.05 | 0 | 0.00 | 28.05 | 5 | 390 | 1.28% |
|
| 2023/06/28 | 0.1 | 28.10 | 0 | 0.00 | 27.95 | 0.1 | 397 | 0.01% |
|
| 2023/06/27 | 10.3 | 28.15 | 5 | 28.80 | 28.00 | 5.3 | 427 | 1.24% |
|
| 2023/06/14 | 5 | 29.50 | 5 | 29.70 | 29.35 | 0 | 447 | 0.00% |
|
| 2023/06/12 | 10 | 29.45 | 5 | 30.00 | 29.45 | 5 | 453 | 1.10% |
|
| 2023/06/07 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 497 | 0.20% |
|
| 2023/06/06 | 2 | 29.10 | 0 | 0.00 | 29.40 | 2 | 508 | 0.39% |
|
| 2023/06/05 | 0 | 0.00 | 5 | 29.55 | 29.30 | -5 | 515 | -0.97% |
|
| 2023/05/26 | 5 | 29.25 | 0 | 0.00 | 29.05 | 5 | 634 | 0.79% |
|
| 2023/05/24 | 0 | 0.00 | 5 | 29.70 | 29.65 | -5 | 679 | -0.74% |
|
| 2023/05/22 | 0 | 0.00 | 5 | 29.10 | 29.20 | -5 | 823 | -0.61% |
|
| 2023/05/19 | 5 | 29.00 | 0 | 0.00 | 28.80 | 5 | 869 | 0.58% |
|
| 2023/05/18 | 5 | 28.80 | 0 | 0.00 | 29.05 | 5 | 903 | 0.55% |
|
| 2023/05/17 | 0 | 0.00 | 11 | 28.98 | 29.00 | -11 | 908 | -1.21% |
|
| 2023/05/15 | 5 | 28.00 | 0 | 0.00 | 28.00 | 5 | 910 | 0.55% |
|
| 2023/05/12 | 10 | 28.10 | 0 | 0.00 | 28.05 | 10 | 963 | 1.04% |
|
| 2023/05/11 | 10 | 28.10 | 0 | 0.00 | 27.90 | 10 | 998 | 1.00% |
|
| 2023/05/09 | 5 | 28.60 | 0 | 0.00 | 28.45 | 5 | 1,008 | 0.50% |
|
| 2023/05/08 | 0 | 0.00 | 10 | 28.83 | 28.85 | -10 | 1,029 | -0.97% |
|
| 2023/04/28 | 0 | 0.00 | 5 | 28.60 | 28.60 | -5 | 1,018 | -0.49% |
|
| 2023/04/27 | 0 | 0.00 | 7 | 28.37 | 28.20 | -7 | 1,012 | -0.69% |
|
| 2023/04/26 | 8 | 27.97 | 0 | 0.00 | 28.15 | 8 | 1,011 | 0.79% |
|
| 2023/04/25 | 10 | 28.20 | 5 | 28.70 | 28.00 | 5 | 1,010 | 0.50% |
|
| 2023/04/24 | 10 | 28.23 | 0 | 0.00 | 28.40 | 10 | 1,001 | 1.00% |
|
| 2023/04/21 | 5 | 28.20 | 3 | 28.60 | 28.30 | 2 | 996 | 0.20% |
|
| 2023/04/19 | 5 | 29.10 | 0 | 0.00 | 28.95 | 5 | 981 | 0.51% |
|
| 2023/04/18 | 5 | 30.35 | 5 | 30.70 | 29.25 | 0 | 972 | 0.00% |
|
| 2023/04/17 | 2 | 30.23 | 12 | 29.63 | 30.20 | -10 | 958 | -1.04% |
|
| 2023/04/14 | 5 | 29.10 | 0 | 0.00 | 29.15 | 5 | 921 | 0.54% |
|
| 2023/04/13 | 0 | 0.00 | 8 | 29.46 | 29.25 | -8 | 928 | -0.86% |
|
| 2023/04/11 | 3 | 28.65 | 0 | 0.00 | 28.55 | 3 | 909 | 0.33% |
|
| 2023/04/10 | 5 | 29.00 | 2 | 29.35 | 28.90 | 3 | 910 | 0.33% |
|
| 2023/04/07 | 2 | 29.05 | 5 | 29.35 | 29.45 | -3 | 922 | -0.33% |
|
| 2023/04/06 | 0 | 0.00 | 5 | 28.75 | 28.85 | -5 | 911 | -0.55% |
|
| 2023/03/31 | 5 | 28.20 | 0 | 0.00 | 28.45 | 5 | 900 | 0.56% |
|
| 2023/03/28 | 5 | 28.85 | 5 | 29.20 | 28.40 | 0 | 888 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 5 | 28.40 | 28.75 | -5 | 857 | -0.58% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 27.80 | 27.90 | -1 | 851 | -0.12% |
|
| 2023/03/20 | 2 | 28.45 | 2 | 27.85 | 27.85 | 0 | 839 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 12 | 27.61 | 27.75 | -12 | 834 | -1.44% |
|
| 2023/03/16 | 7 | 26.96 | 0 | 0.00 | 26.90 | 7 | 837 | 0.84% |
|
| 2023/03/15 | 5 | 27.60 | 0 | 0.00 | 27.70 | 5 | 876 | 0.57% |
|
| 2023/03/13 | 5 | 27.80 | 5 | 28.20 | 28.10 | 0 | 886 | 0.00% |
|
| 2023/03/10 | 20 | 29.88 | 9 | 29.77 | 28.80 | 11 | 880 | 1.25% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 31.30 | 30.55 | -2 | 852 | -0.23% |
|
| 2023/03/06 | 7 | 31.05 | 10 | 31.00 | 31.25 | -3 | 818 | -0.37% |
|
| 2023/03/03 | 8 | 29.97 | 13 | 30.14 | 30.15 | -5 | 772 | -0.65% |
|
| 2023/03/02 | 6 | 29.78 | 0 | 0.00 | 29.35 | 6 | 753 | 0.80% |
|
| 2023/03/01 | 5 | 30.30 | 5 | 30.41 | 29.90 | 0 | 735 | 0.00% |
|
| 2023/02/23 | 6 | 31.05 | 7 | 31.29 | 31.00 | -1 | 697 | -0.14% |
|
| 2023/02/22 | 6 | 30.73 | 5 | 31.00 | 30.95 | 1 | 675 | 0.15% |
|
| 2023/02/21 | 22 | 31.05 | 22 | 31.51 | 31.05 | 0 | 646 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 5 | 30.30 | 30.50 | -5 | 541 | -0.92% |
|
| 2023/02/17 | 0 | 0.00 | 15 | 28.98 | 29.80 | -15 | 489 | -3.06% |
|
| 2023/02/16 | 0 | 0.00 | 9 | 28.23 | 28.40 | -9 | 439 | -2.05% |
|
| 2023/02/15 | 0 | 0.00 | 5 | 28.00 | 27.80 | -5 | 403 | -1.24% |
|
| 2023/02/13 | 10 | 27.35 | 10 | 27.63 | 27.95 | 0 | 387 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 10 | 27.83 | 27.85 | -10 | 374 | -2.67% |
|
| 2023/02/09 | 0 | 0.00 | 20 | 27.03 | 27.45 | -20 | 320 | -6.25% |
|
| 2023/02/08 | 5 | 26.30 | 0 | 0.00 | 26.35 | 5 | 283 | 1.77% |
|
| 2023/02/07 | 14 | 26.54 | 15 | 26.67 | 26.50 | -1 | 279 | -0.36% |
|
| 2023/02/06 | 20 | 26.59 | 24 | 26.87 | 26.10 | -4 | 265 | -1.51% |
|
| 2023/02/01 | 0 | 0.00 | 3 | 26.00 | 25.90 | -3 | 236 | -1.27% |
|
| 2023/01/13 | 5 | 25.45 | 0 | 0.00 | 25.45 | 5 | 234 | 2.13% |
|
| 2023/01/10 | 5 | 25.50 | 0 | 0.00 | 25.60 | 5 | 234 | 2.13% |
|
| 2023/01/03 | 6 | 25.70 | 3 | 25.95 | 25.65 | 3 | 228 | 1.31% |
|
| 2022/12/30 | 3 | 26.05 | 3 | 26.30 | 26.00 | 0 | 215 | 0.00% |
|
| 2022/12/28 | 9 | 26.37 | 0 | 0.00 | 26.40 | 9 | 213 | 4.21% |
|
| 2022/12/27 | 0 | 0.00 | 10 | 26.50 | 26.55 | -10 | 206 | -4.85% |
|
| 2022/12/26 | 5 | 26.00 | 10 | 26.00 | 26.10 | -5 | 183 | -2.73% |
|
| 2022/12/22 | 5 | 25.35 | 0 | 0.00 | 25.40 | 5 | 177 | 2.82% |
|
| 2022/12/20 | 8 | 25.58 | 0 | 0.00 | 25.20 | 8 | 175 | 4.55% |
|
| 2022/12/16 | 8 | 25.84 | 5 | 26.10 | 25.90 | 3 | 173 | 1.72% |
|
| 2022/12/15 | 5 | 25.80 | 0 | 0.00 | 25.80 | 5 | 169 | 2.95% |
|
| 2022/12/14 | 10 | 25.80 | 0 | 0.00 | 25.80 | 10 | 166 | 6.00% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 25.70 | 25.80 | -1 | 165 | -0.61% |
|
| 2022/12/08 | 5 | 25.50 | 0 | 0.00 | 25.55 | 5 | 163 | 3.05% |
|
| 2022/12/07 | 4 | 26.78 | 2 | 26.00 | 26.00 | 2 | 152 | 1.31% |
|
| 2022/12/05 | 0 | 0.00 | 5 | 26.40 | 26.25 | -5 | 93 | -5.36% |
|
| 2022/12/02 | 0 | 0.00 | 5 | 25.30 | 25.90 | -5 | 75 | -6.59% |
|
| 2022/11/28 | 10 | 24.90 | 0 | 0.00 | 25.00 | 10 | 65 | 15.25% |
|
| 2022/11/24 | 5 | 25.00 | 0 | 0.00 | 25.10 | 5 | 66 | 7.57% |
|
| 2022/11/18 | 13 | 24.81 | 0 | 0.00 | 24.85 | 13 | 66 | 19.49% |
|
| 2022/11/16 | 3 | 24.73 | 0 | 0.00 | 24.70 | 3 | 69 | 4.33% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 24.70 | 24.65 | -1 | 68 | -1.46% |
|
| 2022/11/04 | 3 | 24.20 | 0 | 0.00 | 24.35 | 3 | 68 | 4.37% |
|
| 2022/10/17 | 5 | 24.20 | 0 | 0.00 | 24.40 | 5 | 75 | 6.61% |
|
| 2022/10/13 | 5 | 24.10 | 0 | 0.00 | 24.10 | 5 | 76 | 6.56% |
|
| 2022/10/12 | 5 | 24.30 | 0 | 0.00 | 24.40 | 5 | 74 | 6.70% |
|
| 2022/10/11 | 1 | 24.30 | 0 | 0.00 | 24.50 | 1 | 74 | 1.34% |
|
| 2022/10/07 | 10 | 24.60 | 0 | 0.00 | 24.55 | 10 | 78 | 12.76% |
|
| 2022/10/05 | 10 | 24.58 | 0 | 0.00 | 24.55 | 10 | 75 | 13.20% |
|
| 2022/09/28 | 5 | 24.50 | 0 | 0.00 | 24.45 | 5 | 75 | 6.64% |
|
| 2022/09/21 | 5 | 24.90 | 0 | 0.00 | 24.90 | 5 | 77 | 6.49% |
|
| 2022/09/20 | 5 | 25.00 | 0 | 0.00 | 25.00 | 5 | 77 | 6.47% |
|
| 2022/09/16 | 5 | 25.00 | 0 | 0.00 | 25.00 | 5 | 78 | 6.38% |
|
| 2022/09/15 | 5 | 25.15 | 0 | 0.00 | 25.15 | 5 | 79 | 6.32% |
|
| 2022/09/06 | 5 | 25.05 | 0 | 0.00 | 25.00 | 5 | 82 | 6.06% |
|
| 2022/08/24 | 5 | 25.00 | 0 | 0.00 | 25.10 | 5 | 90 | 5.50% |
|
| 2022/07/28 | 5 | 24.30 | 0 | 0.00 | 24.35 | 5 | 130 | 3.82% |
|
| 2022/06/20 | 0 | 0.00 | 0.1 | 24.55 | 24.60 | -0.1 | 427 | -0.01% |
|
| 2022/06/06 | 0 | 0.00 | 7 | 25.60 | 25.75 | -7 | 836 | -0.84% |
|
| 2022/05/19 | 0 | 0.00 | 5 | 25.30 | 25.55 | -5 | 916 | -0.55% |
|
| 2022/05/11 | 5 | 25.05 | 0 | 0.00 | 25.00 | 5 | 935 | 0.53% |
|
| 2022/04/26 | 5 | 27.70 | 0 | 0.00 | 27.60 | 5 | 930 | 0.54% |
|
| 2022/04/21 | 0 | 0.00 | 5 | 28.25 | 28.50 | -5 | 1,028 | -0.49% |
|
| 2022/04/20 | 5 | 27.60 | 0 | 0.00 | 27.90 | 5 | 1,023 | 0.49% |
|
| 2022/04/11 | 0 | 0.00 | 5 | 28.30 | 28.50 | -5 | 1,038 | -0.48% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 27.50 | 27.70 | -1 | 963 | -0.10% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 27.95 | 27.80 | -1 | 929 | -0.11% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 27.70 | 27.70 | -1 | 916 | -0.11% |
|
| 2022/03/22 | 1 | 28.15 | 1 | 28.00 | 27.90 | 0 | 902 | 0.00% |
|
| 2022/03/21 | 2 | 28.53 | 1 | 28.70 | 28.35 | 1 | 887 | 0.11% |
|
| 2022/03/18 | 7 | 27.90 | 0 | 0.00 | 28.15 | 7 | 845 | 0.83% |
|
| 2022/03/17 | 7 | 28.33 | 0 | 0.00 | 28.45 | 7 | 812 | 0.86% |
|
| 2022/03/16 | 2 | 29.05 | 0 | 0.00 | 28.50 | 2 | 634 | 0.32% |
|
| 2022/03/10 | 0 | 0.00 | 10 | 26.78 | 26.70 | -10 | 493 | -2.03% |
|
| 2022/03/07 | 10 | 26.30 | 0 | 0.00 | 26.25 | 10 | 475 | 2.10% |
|
| 2021/01/19 | 0 | 0.00 | 22 | 23.90 | 23.85 | -22 | 229 | -9.59% |
|
| 2021/01/14 | 0 | 0.00 | 0 | 24.75 | 24.55 | 0 | 216 | -0.01% |
|
| 2020/12/23 | 1 | 23.95 | 1 | 23.95 | 23.95 | 0 | 175 | 0.00% |
|
| 2020/12/22 | 1 | 24.05 | 1 | 24.15 | 24.00 | 0 | 179 | 0.00% |
|
| 2020/12/21 | 1 | 23.95 | 1 | 24.10 | 24.10 | 0 | 182 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 0.6 | 22.60 | 22.60 | -0.6 | 236 | -0.27% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 270 | -0.37% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 20.40 | 20.35 | -2 | 253 | -0.79% |
|
| 2020/03/25 | 0 | 0.00 | 5 | 18.89 | 18.90 | -5 | 269 | -1.86% |
|
| 2020/03/24 | 5 | 18.20 | 0 | 0.00 | 18.30 | 5 | 266 | 1.88% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 17.95 | 17.80 | -2 | 263 | -0.76% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 16.25 | 16.20 | -5 | 263 | -1.90% |
|
| 2020/03/18 | 6 | 17.99 | 0 | 0.00 | 17.85 | 6 | 247 | 2.42% |
|
| 2020/03/17 | 0 | 0.00 | 3 | 18.23 | 18.25 | -3 | 242 | -1.24% |
|
| 2020/03/16 | 3 | 19.47 | 1 | 19.30 | 18.75 | 2 | 237 | 0.84% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 19.10 | 19.75 | -1 | 229 | -0.43% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 21.65 | 21.55 | -1 | 210 | -0.47% |
|
| 2020/03/09 | 1 | 21.90 | 0 | 0.00 | 21.75 | 1 | 209 | 0.48% |
|
| 2020/02/27 | 0 | 0.00 | 4 | 22.45 | 22.50 | -4 | 198 | -2.02% |
|
| 2020/02/26 | 1 | 22.65 | 0 | 0.00 | 22.80 | 1 | 196 | 0.51% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 201 | -0.50% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 22.90 | 22.85 | -1 | 209 | -0.48% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 22.98 | 22.90 | -2 | 241 | -0.83% |
|
| 2020/02/13 | 1 | 22.70 | 0 | 0.00 | 22.75 | 1 | 243 | 0.41% |
|
| 2020/02/03 | 0 | 0.00 | 8 | 22.10 | 22.15 | -8 | 277 | -2.88% |
|
| 2020/01/31 | 0 | 0.00 | 16 | 22.57 | 22.55 | -16 | 277 | -5.76% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 24.15 | 24.15 | -1 | 290 | -0.34% |
|
| 2020/01/16 | 1 | 23.65 | 0 | 0.00 | 23.90 | 1 | 342 | 0.29% |
|
| 2020/01/15 | 1 | 23.65 | 0 | 0.00 | 23.75 | 1 | 363 | 0.28% |
|
| 2020/01/10 | 0 | 0.00 | 5 | 23.63 | 23.70 | -5 | 513 | -0.97% |
|
| 2020/01/09 | 2 | 23.53 | 0 | 0.00 | 23.50 | 2 | 521 | 0.38% |
|
| 2020/01/08 | 3 | 23.60 | 0 | 0.00 | 23.55 | 3 | 528 | 0.57% |
|
| 2020/01/07 | 0 | 0.00 | 11.5 | 23.95 | 23.90 | -11.5 | 522 | -2.20% |
|
| 2020/01/06 | 14 | 24.19 | 10 | 24.20 | 24.10 | 4 | 518 | 0.77% |
|
| 2020/01/03 | 2 | 24.85 | 10 | 25.30 | 24.80 | -8 | 506 | -1.58% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 25.60 | 25.35 | -1 | 498 | -0.20% |
|
| 2019/12/31 | 0 | 0.00 | 6 | 25.30 | 25.20 | -6 | 492 | -1.22% |
|
| 2019/12/27 | 2 | 25.25 | 0 | 0.00 | 25.25 | 2 | 490 | 0.41% |
|
| 2019/12/25 | 5 | 25.25 | 0 | 0.00 | 25.20 | 5 | 492 | 1.01% |
|
| 2019/12/23 | 1 | 25.35 | 0 | 0.00 | 25.30 | 1 | 499 | 0.20% |
|
| 2019/12/20 | 3 | 25.35 | 0 | 0.00 | 25.40 | 3 | 499 | 0.60% |
|
| 2019/12/19 | 2 | 25.50 | 0 | 0.00 | 25.50 | 2 | 499 | 0.40% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 25.30 | 25.25 | -2 | 496 | -0.40% |
|
| 2019/12/13 | 0 | 0.00 | 7 | 25.12 | 25.05 | -7 | 498 | -1.40% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 25.05 | 25.10 | -2 | 497 | -0.40% |
|
| 2019/12/10 | 0 | 0.00 | 5 | 25.05 | 25.10 | -5 | 498 | -1.00% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 24.95 | 24.95 | -2 | 501 | -0.40% |
|
| 2019/12/06 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 503 | 0.20% |
|
| 2019/12/04 | 0 | 0.00 | 5 | 25.08 | 25.10 | -5 | 504 | -0.99% |
|
| 2019/12/02 | 0 | 0.00 | 5 | 24.94 | 24.80 | -5 | 510 | -0.98% |
|
| 2019/11/29 | 1 | 25.10 | 4 | 25.18 | 25.05 | -3 | 510 | -0.59% |
|
| 2019/11/28 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 507 | 0.20% |
|
| 2019/11/27 | 3 | 25.20 | 0 | 0.00 | 25.30 | 3 | 508 | 0.59% |
|
| 2019/11/26 | 9 | 25.31 | 0 | 0.00 | 25.30 | 9 | 507 | 1.77% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 25.55 | 25.50 | -1 | 506 | -0.20% |
|
| 2019/11/22 | 0 | 0.00 | 11 | 25.42 | 25.40 | -11 | 508 | -2.16% |
|
| 2019/11/21 | 0 | 0.00 | 2 | 25.05 | 25.00 | -2 | 506 | -0.40% |
|
| 2019/11/20 | 1 | 25.10 | 2 | 25.20 | 25.25 | -1 | 504 | -0.20% |
|
| 2019/11/19 | 1 | 25.05 | 30 | 25.24 | 25.30 | -29 | 500 | -5.79% |
|
| 2019/11/18 | 17 | 25.16 | 0 | 0.00 | 25.10 | 17 | 497 | 3.41% |
|
| 2019/11/15 | 16 | 25.41 | 0 | 0.00 | 25.50 | 16 | 488 | 3.27% |
|
| 2019/11/14 | 2 | 25.60 | 0 | 0.00 | 25.70 | 2 | 487 | 0.41% |
|
| 2019/11/13 | 2 | 25.40 | 2 | 25.83 | 25.85 | 0 | 484 | 0.00% |
|
| 2019/11/11 | 1 | 25.95 | 0 | 0.00 | 25.50 | 1 | 496 | 0.20% |
|
| 2019/11/07 | 3 | 25.83 | 0 | 0.00 | 25.90 | 3 | 523 | 0.57% |
|
| 2019/11/06 | 3 | 25.98 | 1 | 25.95 | 25.95 | 2 | 523 | 0.38% |
|
| 2019/11/05 | 1 | 26.10 | 1 | 26.30 | 26.15 | 0 | 517 | 0.00% |
|
| 2019/11/04 | 1 | 27.10 | 1 | 26.45 | 26.25 | 0 | 514 | 0.00% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 26.15 | 26.15 | -2 | 503 | -0.40% |
|
| 2019/10/31 | 2 | 26.03 | 0 | 0.00 | 25.95 | 2 | 504 | 0.40% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 26.15 | 26.10 | -1 | 502 | -0.20% |
|
| 2019/10/29 | 4 | 26.20 | 0 | 0.00 | 25.95 | 4 | 501 | 0.80% |
|
| 2019/10/28 | 14 | 26.43 | 0 | 0.00 | 26.30 | 14 | 489 | 2.86% |
|
| 2019/10/24 | 0 | 0.00 | 16 | 26.99 | 27.10 | -16 | 468 | -3.41% |
|
| 2019/10/23 | 17 | 25.88 | 0 | 0.00 | 25.75 | 17 | 432 | 3.93% |
|
| 2019/10/22 | 10 | 26.50 | 0 | 0.00 | 26.40 | 10 | 418 | 2.39% |
|
| 2019/10/18 | 2 | 24.25 | 0 | 0.00 | 24.35 | 2 | 282 | 0.71% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 23.45 | 23.55 | -1 | 276 | -0.36% |
|
| 2019/10/15 | 1 | 22.90 | 0 | 0.00 | 23.00 | 1 | 273 | 0.37% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 312 | -0.32% |
|
| 2019/10/02 | 0 | 0.00 | 4 | 22.54 | 22.60 | -4 | 321 | -1.24% |
|
| 2019/09/27 | 2 | 22.70 | 2 | 22.60 | 22.45 | 0 | 323 | 0.00% |
|
| 2019/09/26 | 4 | 22.88 | 0 | 0.00 | 22.80 | 4 | 318 | 1.26% |
|
| 2019/09/25 | 0 | 0.00 | 4 | 22.95 | 23.00 | -4 | 320 | -1.25% |
|
| 2019/09/24 | 3 | 22.95 | 0 | 0.00 | 23.00 | 3 | 319 | 0.94% |
|
| 2019/09/23 | 2 | 23.08 | 0 | 0.00 | 23.15 | 2 | 322 | 0.62% |
|
| 2019/09/18 | 0 | 0.00 | 4 | 22.90 | 23.05 | -4 | 326 | -1.23% |
|
| 2019/09/17 | 1 | 22.60 | 1 | 22.65 | 22.65 | 0 | 324 | 0.00% |
|
| 2019/09/16 | 0 | 0.00 | 15 | 22.65 | 22.65 | -15 | 323 | -4.63% |
|
| 2019/09/12 | 2 | 22.53 | 0 | 0.00 | 22.65 | 2 | 323 | 0.62% |
|
| 2019/09/11 | 0 | 0.00 | 8 | 22.53 | 22.60 | -8 | 324 | -2.46% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 318 | -0.31% |
|
| 2019/09/05 | 2 | 22.80 | 0 | 0.00 | 22.75 | 2 | 317 | 0.63% |
|
| 2019/09/04 | 7 | 22.84 | 5 | 22.90 | 22.90 | 2 | 315 | 0.63% |
|
| 2019/09/03 | 0 | 0.00 | 16 | 22.85 | 22.90 | -16 | 312 | -5.12% |
|
| 2019/09/02 | 3 | 22.85 | 0 | 0.00 | 22.90 | 3 | 313 | 0.96% |
|
| 2019/08/30 | 2 | 22.88 | 0 | 0.00 | 22.90 | 2 | 315 | 0.63% |
|
| 2019/08/29 | 3 | 22.85 | 0 | 0.00 | 22.90 | 3 | 322 | 0.93% |
|
| 2019/08/27 | 4 | 22.83 | 0 | 0.00 | 22.85 | 4 | 324 | 1.23% |
|
| 2019/08/22 | 2 | 23.00 | 0 | 0.00 | 23.15 | 2 | 339 | 0.59% |
|
| 2019/08/16 | 4 | 22.85 | 0 | 0.00 | 22.90 | 4 | 350 | 1.14% |
|
| 2019/08/15 | 8 | 22.91 | 0 | 0.00 | 23.00 | 8 | 356 | 2.24% |
|
| 2019/08/14 | 3 | 23.50 | 0 | 0.00 | 23.35 | 3 | 372 | 0.80% |
|
| 2019/08/13 | 11 | 23.57 | 0 | 0.00 | 23.50 | 11 | 384 | 2.86% |
|
| 2019/08/08 | 0 | 0.00 | 3 | 22.72 | 22.75 | -3 | 404 | -0.74% |
|
| 2019/08/07 | 1 | 22.55 | 0 | 0.00 | 22.60 | 1 | 404 | 0.25% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 23.13 | 23.20 | -2 | 404 | -0.49% |
|
| 2019/07/25 | 0 | 0.00 | 9 | 22.72 | 22.80 | -9 | 396 | -2.27% |
|
| 2019/07/24 | 1 | 22.50 | 0 | 0.00 | 22.60 | 1 | 395 | 0.25% |
|
| 2019/07/23 | 7 | 22.48 | 0 | 0.00 | 22.60 | 7 | 388 | 1.80% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 22.60 | 22.60 | -1 | 386 | -0.26% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 22.45 | 22.50 | -1 | 381 | -0.26% |
|
| 2019/07/18 | 4 | 22.18 | 0 | 0.00 | 22.25 | 4 | 378 | 1.06% |
|
| 2019/07/15 | 5 | 22.65 | 5 | 22.70 | 22.80 | 0 | 351 | 0.00% |
|
| 2019/07/12 | 2 | 21.20 | 1 | 21.55 | 21.65 | 1 | 335 | 0.30% |
|
| 2019/07/11 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 329 | 0.30% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 21.10 | 21.20 | -2 | 326 | -0.61% |
|
| 2019/07/08 | 0 | 0.00 | 8 | 20.91 | 21.00 | -8 | 315 | -2.53% |
|
| 2019/07/05 | 2 | 20.85 | 0 | 0.00 | 20.85 | 2 | 310 | 0.64% |
|
| 2019/07/02 | 1 | 21.10 | 0 | 0.00 | 21.15 | 1 | 311 | 0.32% |
|
| 2019/07/01 | 5 | 21.15 | 0 | 0.00 | 21.20 | 5 | 307 | 1.63% |
|
| 2019/06/28 | 1 | 21.05 | 4 | 21.21 | 21.20 | -3 | 306 | -0.98% |
|
| 2019/06/27 | 4 | 21.23 | 0 | 0.00 | 21.10 | 4 | 304 | 1.31% |
|
| 2019/06/25 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 299 | 0.33% |
|
| 2019/06/21 | 0 | 0.00 | 5 | 21.08 | 21.10 | -5 | 297 | -1.68% |
|
| 2019/06/20 | 3 | 20.95 | 0 | 0.00 | 21.00 | 3 | 295 | 1.01% |
|
| 2019/06/17 | 0 | 0.00 | 20 | 20.80 | 20.90 | -20 | 295 | -6.76% |
|
| 2019/06/14 | 1 | 20.75 | 1 | 20.85 | 20.90 | 0 | 298 | 0.00% |
|
| 2019/06/13 | 0 | 0.00 | 3 | 20.78 | 20.80 | -3 | 306 | -0.98% |
|
| 2019/06/12 | 1 | 20.75 | 0 | 0.00 | 20.80 | 1 | 305 | 0.33% |
|
| 2019/06/11 | 0 | 0.00 | 2.5 | 21.04 | 20.90 | -2.5 | 307 | -0.81% |
|
| 2019/06/10 | 6 | 20.68 | 0 | 0.00 | 20.60 | 6 | 309 | 1.94% |
|
| 2019/05/28 | 1 | 21.30 | 0 | 0.00 | 21.05 | 1 | 268 | 0.37% |
|
| 2019/05/16 | 0 | 0.00 | 4 | 19.35 | 19.35 | -4 | 137 | -2.91% |
|
| 2019/05/15 | 4 | 19.03 | 0 | 0.00 | 19.10 | 4 | 134 | 2.98% |
|
| 2019/04/03 | 0 | 0.00 | 0.1 | 18.55 | 18.60 | -0.1 | 124 | -0.10% |
|
| 2018/12/28 | 0 | 0.00 | 2.4 | 17.90 | 18.00 | -2.4 | 110 | -2.16% |
|
| 2018/09/21 | 0 | 0.00 | 10 | 18.70 | 18.70 | -10 | 113 | -8.81% |
|
| 2018/05/04 | 3 | 19.97 | 3 | 19.95 | 19.80 | 0 | 150 | 0.00% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 133 | -1.50% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 17.45 | 17.25 | -2 | 131 | -1.53% |
|
| 2018/01/02 | 0 | 0.00 | 10 | 17.95 | 17.95 | -10 | 92 | -10.85% |
|