力麗 (1444)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.40
漲跌
▲0.07
漲幅
+0.75%
成交量
908張
產業
上市紡織類股▲0.33%
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	9.35	9.33	-5	1,458	-0.34%
2024/04/11	0	0.00	5.2	9.22	9.18	-5.2	1,446	-0.36%
2024/04/10	0	0.00	6	9.26	9.27	-6	1,437	-0.42%
2024/04/08	5	9.14	0	0.00	9.14	5	1,414	0.35%
2024/04/02	0	0.00	0.1	9.15	9.12	-0.1	1,408	-0.01%
2024/04/01	0	0.00	30	9.14	9.17	-30	1,409	-2.13%
2024/03/22	20	9.22	0	0.00	9.27	20	1,372	1.46%
2024/03/20	0	0.00	3	9.18	9.17	-3	1,368	-0.22%
2024/03/19	0	0.00	12	9.30	9.26	-12	1,332	-0.90%
2024/03/18	3	9.21	0	0.00	9.35	3	1,336	0.22%
2024/03/15	0	0.00	30	9.78	9.80	-30	1,275	-2.35%
2024/03/14	2	9.94	0	0.00	9.92	2	1,258	0.16%
2024/03/12	0	0.00	5	9.99	10.00	-5	1,262	-0.40%
2024/03/07	0	0.00	0.1	10.00	10.00	-0.1	1,216	-0.01%
2024/03/06	2	10.05	0	0.00	10.05	2	1,205	0.17%
2024/03/05	0	0.00	0.1	10.05	10.05	-0.1	1,198	-0.01%
2024/03/01	0	0.00	2	10.05	10.10	-2	1,187	-0.17%
2024/02/26	0	0.00	5	10.15	10.15	-5	1,194	-0.42%
2024/02/19	0	0.00	2	10.40	10.40	-2	1,192	-0.17%
2024/01/24	0	0.00	4	10.10	10.10	-4	1,164	-0.34%
2024/01/23	0	0.00	4	10.05	10.05	-4	1,167	-0.34%
2024/01/19	5	9.99	5	10.00	9.99	0	1,170	0.00%
2024/01/17	25	10.00	0	0.00	10.00	25	1,154	2.17%
2024/01/12	50	10.15	0	0.00	10.15	50	1,088	4.59%
2024/01/05	0	0.00	8	10.30	10.25	-8	1,187	-0.67%
2023/12/28	0	0.00	30	10.35	10.40	-30	1,268	-2.37%
2023/12/27	0	0.00	1	10.40	10.40	-1	1,280	-0.08%
2023/12/21	5	10.45	0	0.00	10.45	5	1,329	0.38%
2023/12/20	3	10.50	0	0.00	10.55	3	1,354	0.22%
2023/12/18	2	10.55	0	0.00	10.45	2	1,712	0.12%
2023/12/13	0	0.00	2.1	10.45	10.45	-2.1	1,739	-0.12%
2023/12/12	70	10.55	0	0.00	10.60	70	1,735	4.03%
2023/12/08	10	10.55	0	0.00	10.55	10	1,736	0.58%
2023/11/30	0	0.00	10	10.65	10.65	-10	1,830	-0.55%
2023/11/29	0	0.00	10	10.75	10.65	-10	1,971	-0.51%
2023/11/14	3	10.30	0	0.00	10.35	3	2,185	0.14%
2023/11/07	10	10.30	4	10.30	10.30	6	2,211	0.27%
2023/11/01	0	0.00	3	10.15	10.25	-3	2,214	-0.14%
2023/10/30	8	10.20	0	0.00	10.20	8	2,253	0.36%
2023/10/17	1	10.20	0	0.00	10.20	1	2,217	0.05%
2023/10/02	0	0.00	0.3	10.50	10.45	-0.3	2,388	-0.01%
2023/09/28	0.4	10.40	6	10.50	10.50	-5.6	2,413	-0.23%
2023/09/27	0.1	10.40	1	10.40	10.40	-0.9	2,423	-0.04%
2023/09/25	4	10.65	2	10.50	10.55	2	2,486	0.08%
2023/09/22	37	11.00	7	11.15	10.60	30	2,525	1.19%
2023/09/21	0	0.00	0.1	10.70	10.80	-0.1	2,291	0.00%
2023/09/20	5	10.70	2	10.75	10.70	3	2,652	0.11%
2023/09/15	1	10.50	0	0.00	10.70	1	2,746	0.04%
2023/09/14	0	0.00	5	10.60	10.55	-5	2,760	-0.18%
2023/09/13	0	0.00	5	10.50	10.50	-5	2,758	-0.18%
2023/09/12	4	10.50	1	10.50	10.55	3	2,757	0.11%
2023/09/11	41.1	10.48	10	10.45	10.45	31	2,777	1.12%
2023/09/06	14	10.88	6	10.92	10.80	8	2,782	0.29%
2023/09/05	5	10.79	0	0.00	10.80	5	2,767	0.18%
2023/09/04	30	10.80	11	10.85	10.90	19	2,949	0.64%
2023/09/01	10	10.67	8	10.75	10.65	2	2,880	0.07%
2023/08/30	10	10.35	0	0.00	10.35	10	2,990	0.33%
2023/08/23	4	10.38	5	10.35	10.30	-1	2,981	-0.03%
2023/08/22	12	10.63	0	0.00	10.45	12	2,974	0.40%
2023/08/16	2	10.10	0	0.00	10.05	2	2,762	0.07%
2023/08/15	0	0.00	1	10.10	10.10	-1	2,765	-0.04%
2023/08/14	3	10.05	0	0.00	10.05	3	2,764	0.11%
2023/08/11	0	0.00	1	10.20	10.20	-1	2,756	-0.04%
2023/08/10	0	0.00	1	10.35	10.35	-1	2,738	-0.04%
2023/08/09	10	10.50	0	0.00	10.45	10	2,724	0.37%
2023/08/04	0	0.00	1	10.70	10.65	-1	2,736	-0.04%
2023/08/02	0	0.00	1	10.60	10.50	-1	2,734	-0.04%
2023/08/01	5	10.70	0	0.00	10.65	5	2,720	0.18%
2023/07/31	2	10.60	0	0.00	10.60	2	2,721	0.07%
2023/07/28	35	10.65	0	0.00	10.65	35	2,716	1.29%
2023/07/25	194	10.87	40	10.90	10.95	154	2,728	5.64%	大買/鉅額交易
2023/07/24	0	0.00	1	10.90	10.90	-1	2,714	-0.04%
2023/07/21	2	11.00	0	0.00	11.00	2	2,724	0.07%
2023/07/17	5	10.80	0	0.00	10.90	5	2,779	0.18%
2023/07/14	5	10.85	0	0.00	10.85	5	2,913	0.17%
2023/07/13	11	10.90	0	0.00	10.90	11	3,471	0.32%
2023/07/12	0	0.00	1	11.20	11.05	-1	3,741	-0.03%
2023/07/07	2	11.05	2	11.20	11.20	0	3,785	0.00%
2023/07/06	0	0.00	2	11.20	11.20	-2	3,767	-0.05%
2023/07/04	4	11.20	0	0.00	11.20	4	3,708	0.11%
2023/07/03	2	11.25	6	11.26	11.25	-4	3,669	-0.11%
2023/06/30	28	11.38	6	11.40	11.40	22	3,619	0.61%
2023/06/29	7	11.29	44	11.27	11.30	-37	3,543	-1.04%
2023/06/28	42	11.41	106	11.22	11.40	-64	3,460	-1.85%	大賣/
2023/06/27	15	11.02	5	11.10	11.10	10	3,046	0.33%
2023/06/21	2	10.95	0	0.00	10.90	2	2,950	0.07%
2023/06/19	0	0.00	2	10.85	10.80	-2	2,890	-0.07%
2023/06/15	12	10.83	0	0.00	10.80	12	2,888	0.42%
2023/06/12	5	10.85	0	0.00	10.85	5	2,911	0.17%
2023/06/09	5	11.10	0	0.00	11.00	5	2,897	0.17%
2023/06/08	1	10.80	0	0.00	11.15	1	2,878	0.03%
2023/06/07	2	10.83	0.3	10.90	10.90	1.7	2,675	0.06%
2023/06/06	0	0.00	8	11.00	10.95	-8	2,632	-0.30%
2023/06/01	0	0.00	5	10.45	10.45	-5	2,570	-0.19%
2023/05/30	0	0.00	5	10.45	10.40	-5	2,604	-0.19%
2023/05/29	10	10.55	10	10.45	10.50	0	2,625	0.00%
2023/05/26	10	10.40	0	0.00	10.40	10	2,745	0.36%
2023/05/25	0	0.00	1	10.55	10.55	-1	3,152	-0.03%
2023/05/12	3	10.45	0	0.00	10.45	3	3,229	0.09%
2023/05/11	3	10.45	0	0.00	10.40	3	3,238	0.09%
2023/05/09	5	10.60	0	0.00	10.60	5	3,221	0.16%
2023/05/02	0	0.00	13	10.78	10.90	-13	3,250	-0.40%
2023/04/28	0	0.00	2	10.85	10.75	-2	3,242	-0.06%
2023/04/21	2	10.75	38	10.75	10.80	-36	3,229	-1.11%
2023/04/20	0	0.00	7	10.89	10.90	-7	3,459	-0.20%
2023/04/19	2	11.03	0	0.00	11.05	2	3,427	0.06%
2023/04/18	73.3	11.52	23	11.44	11.30	50.3	3,294	1.53%
2023/04/17	10	11.05	33	10.90	11.00	-23	2,851	-0.81%
2023/04/14	0	0.00	0.3	10.65	10.70	-0.3	2,807	-0.01%
2023/04/13	0	0.00	0.1	10.65	10.55	-0.1	2,759	-0.01%
2023/04/12	0	0.00	0	10.55	10.40	0	2,704	0.00%
2023/04/10	0	0.00	5	10.40	10.35	-5	2,801	-0.18%
2023/03/31	0	0.00	5	10.35	10.35	-5	2,796	-0.18%
2023/03/24	5	10.35	0	0.00	10.35	5	2,932	0.17%
2023/03/23	0	0.00	0.3	10.25	10.35	-0.3	2,933	-0.01%
2023/03/02	2	10.60	0	0.00	10.60	2	2,933	0.07%
2023/02/23	11	11.01	14	10.95	10.95	-3	2,794	-0.11%
2023/02/22	0	0.00	4	10.44	10.50	-4	2,393	-0.17%
2023/02/20	1	10.50	5	10.45	10.50	-4	2,383	-0.17%
2023/02/17	2	10.50	0	0.00	10.50	2	2,381	0.08%
2023/02/08	0	0.00	3	10.40	10.40	-3	2,912	-0.10%
2023/02/06	0	0.00	1	10.35	10.35	-1	2,913	-0.03%
2023/02/01	0	0.00	0.1	10.45	10.45	-0.1	2,897	0.00%
2023/01/17	0	0.00	0.1	10.30	10.30	-0.1	2,886	0.00%
2023/01/16	0	0.00	0.3	10.30	10.25	-0.3	2,894	-0.01%
2023/01/12	15	10.35	0	0.00	10.25	15	3,005	0.50%
2023/01/05	10	10.50	0	0.00	10.45	10	2,808	0.36%
2023/01/04	5	10.62	65	10.61	10.65	-60	2,676	-2.24%
2022/12/27	0	0.00	1	10.35	10.35	-1	2,578	-0.04%
2022/12/20	60	10.30	0	0.00	10.05	60	2,791	2.15%
2022/12/19	1	10.20	0	0.00	10.20	1	2,852	0.04%
2022/12/16	5	10.40	0	0.00	10.40	5	2,852	0.18%
2022/12/15	4	10.55	0	0.00	10.55	4	2,876	0.14%
2022/12/14	10	10.55	0	0.00	10.55	10	3,084	0.32%
2022/12/09	5	10.50	0	0.00	10.50	5	3,202	0.16%
2022/12/07	0	0.00	2	10.48	10.50	-2	3,375	-0.06%
2022/12/06	2	10.70	0	0.00	10.55	2	3,504	0.06%
2022/12/05	0	0.00	1	10.75	10.70	-1	3,780	-0.03%
2022/12/02	0	0.00	10	10.70	10.65	-10	3,938	-0.25%
2022/12/01	28	10.70	0	0.00	10.70	28	3,935	0.71%
2022/11/29	3	10.50	1	10.40	10.50	2	3,896	0.05%
2022/11/28	1.1	10.35	0	0.00	10.35	1.1	3,896	0.03%
2022/11/25	13	10.45	0	0.00	10.40	13	3,906	0.33%
2022/11/21	0	0.00	2	10.50	10.55	-2	4,272	-0.05%
2022/11/17	0	0.00	1	10.60	10.55	-1	4,689	-0.02%
2022/11/14	1	10.55	15	10.63	10.65	-14	4,768	-0.29%
2022/11/09	3	10.75	0	0.00	10.75	3	4,834	0.06%
2022/11/07	0	0.00	10	10.60	10.75	-10	4,923	-0.20%
2022/11/01	2	10.35	4	10.43	10.50	-2	4,659	-0.04%
2022/10/28	2	10.40	0	0.00	10.25	2	4,653	0.04%
2022/10/14	10	10.20	0	0.00	10.30	10	4,477	0.22%
2022/10/11	0	0.00	10	10.25	10.35	-10	4,386	-0.23%
2022/10/07	5	10.60	0	0.00	10.55	5	4,338	0.12%
2022/10/05	15	10.78	0	0.00	10.55	15	4,277	0.35%
2022/10/03	100	10.55	0	0.00	10.45	100	4,098	2.44%
2022/09/30	1	10.70	0	0.00	10.75	1	4,054	0.02%
2022/09/28	0	0.00	4	10.50	10.40	-4	3,992	-0.10%
2022/09/26	2	10.90	0	0.00	10.85	2	3,886	0.05%
2022/09/13	4	11.78	0	0.00	11.75	4	3,279	0.12%
2022/09/12	1	11.85	11	11.80	12.05	-10	3,139	-0.32%
2022/08/31	0	0.00	2	11.45	11.50	-2	2,635	-0.08%
2022/08/30	3	11.45	0	0.00	11.45	3	2,608	0.12%
2022/08/29	1	11.60	0	0.00	11.50	1	2,501	0.04%
2022/08/26	0	0.00	3	11.57	11.85	-3	2,389	-0.13%
2022/08/25	2	11.45	0	0.00	11.35	2	2,226	0.09%
2022/08/24	25	11.66	0	0.00	11.40	25	2,166	1.15%
2022/08/19	0	0.00	5	11.39	11.40	-5	1,723	-0.29%
2022/08/18	3	11.37	0	0.00	11.30	3	1,699	0.18%
2022/08/17	1	11.35	0	0.00	11.30	1	1,734	0.06%
2022/08/16	0	0.00	2	11.20	11.20	-2	1,707	-0.12%
2022/08/15	4	11.15	0	0.00	11.10	4	1,703	0.23%
2022/08/11	1	10.40	0	0.00	10.50	1	1,536	0.07%
2022/08/08	0	0.00	0.4	10.30	10.35	-0.4	1,486	-0.03%
2022/08/05	0	0.00	1	10.25	10.25	-1	1,475	-0.07%
2022/07/28	0	0.00	2	10.35	10.30	-2	1,580	-0.13%
2022/07/22	2	10.28	0	0.00	10.30	2	1,602	0.12%
2022/07/19	0	0.00	5	10.25	10.25	-5	1,808	-0.28%
2022/07/15	0	0.00	10	10.05	10.05	-10	1,832	-0.55%
2022/07/14	5	10.05	0	0.00	10.05	5	1,916	0.26%
2022/07/11	0	0.00	2	10.10	10.05	-2	2,156	-0.09%
2022/07/08	0	0.00	2	10.15	10.10	-2	2,178	-0.09%
2022/07/07	1	10.05	1	10.05	10.15	0	2,192	0.00%
2022/07/05	0	0.00	1	10.25	10.20	-1	2,348	-0.04%
2022/07/01	0	0.00	4	10.10	10.10	-4	2,404	-0.17%
2022/06/28	0	0.00	4	10.40	10.45	-4	2,573	-0.16%
2022/06/27	0	0.00	1	10.45	10.45	-1	2,595	-0.04%
2022/06/23	5	10.15	0	0.00	10.25	5	2,618	0.19%
2022/06/20	0	0.00	0.2	10.15	10.20	-0.2	2,615	-0.01%
2022/06/08	0	0.00	5	10.85	10.85	-5	2,589	-0.19%
2022/06/01	0	0.00	2	10.95	11.00	-2	2,681	-0.07%
2022/05/27	0	0.00	3	10.90	10.85	-3	2,662	-0.11%
2022/05/26	0	0.00	1	10.85	10.80	-1	2,665	-0.04%
2022/05/25	6	10.88	0	0.00	10.90	6	2,664	0.23%
2022/05/24	5	10.65	5	10.75	10.65	0	2,598	0.00%
2022/05/17	1	10.55	1	10.50	10.50	0	2,723	0.00%
2022/05/16	0	0.00	1	10.50	10.45	-1	2,720	-0.04%
2022/05/10	0	0.00	1	10.15	10.15	-1	2,683	-0.04%
2022/04/29	2	10.70	1	10.70	10.75	1	2,790	0.04%
2022/04/28	0	0.00	1	10.70	10.60	-1	2,791	-0.04%
2022/04/26	0	0.00	4	10.95	11.00	-4	2,802	-0.14%
2022/04/25	10	10.75	0	0.00	10.65	10	2,715	0.37%
2022/04/21	1	11.25	0	0.00	11.10	1	2,672	0.04%
2022/04/20	3	11.38	1	11.30	11.15	2	2,650	0.08%
2022/04/19	4	11.48	1	11.30	11.45	3	2,589	0.12%
2022/04/18	2	11.13	2	11.25	11.20	0	2,413	0.00%
2022/04/12	0	0.00	3	11.07	10.95	-3	2,356	-0.13%
2022/04/11	10	11.42	17	11.21	11.30	-7	2,322	-0.30%
2022/04/07	0	0.00	2	11.10	11.00	-2	2,188	-0.09%
2022/04/06	2	11.40	4	11.35	11.35	-2	2,162	-0.09%
2022/03/31	1	10.75	2	11.00	11.15	-1	2,072	-0.05%
2022/03/30	0	0.00	1	10.65	10.75	-1	2,018	-0.05%
2022/03/28	1	10.40	1	10.45	10.50	0	2,018	0.00%
2022/03/24	0	0.00	5	10.55	10.50	-5	2,047	-0.24%
2022/03/22	0	0.00	43	10.40	10.45	-43	2,119	-2.03%
2022/03/21	5	10.45	20	10.35	10.45	-15	2,119	-0.71%
2022/03/17	43	10.20	0	0.00	10.25	43	2,138	2.01%
2022/03/08	1	10.20	2	10.05	10.05	-1	2,282	-0.04%
2022/03/01	0	0.00	2	10.80	10.85	-2	2,796	-0.07%
2022/02/25	3	10.67	1	10.65	10.65	2	2,834	0.07%
2022/02/24	2	10.98	2	10.73	10.70	0	2,888	0.00%
2022/02/22	0	0.00	20	11.15	11.10	-20	2,922	-0.68%
2022/02/21	21	11.32	3.8	11.25	11.30	17.2	2,923	0.59%
2022/02/17	10	11.20	0	0.00	11.15	10	2,972	0.34%
2022/02/14	1	10.80	1	10.75	10.75	0	2,990	0.00%
2022/02/09	20	10.90	0	0.00	10.95	20	3,231	0.62%
2022/02/08	0	0.00	1.2	10.75	10.80	-1.2	3,237	-0.04%
2022/02/07	1	10.45	1	10.60	10.70	0	3,290	0.00%
2022/01/26	2	10.25	2	10.25	10.25	0	3,405	0.00%
2022/01/25	2	10.35	12	10.20	10.20	-10	3,508	-0.29%
2022/01/24	4	10.48	4	10.46	10.45	0	3,547	0.00%
2022/01/21	2	10.80	2	10.65	10.65	0	3,548	0.00%
2022/01/20	3	10.85	3	10.80	10.80	0	3,603	0.00%
2022/01/19	0	0.00	1	10.90	10.80	-1	3,600	-0.03%
2022/01/18	3	10.95	3	10.80	10.80	0	3,586	0.00%
2022/01/17	3	10.83	3	10.85	10.85	0	3,610	0.00%
2022/01/14	2	10.90	2	10.85	10.85	0	3,691	0.00%
2022/01/13	1	10.95	1	10.90	10.95	0	3,723	0.00%
2022/01/12	1	11.00	1	10.85	10.85	0	3,832	0.00%
2022/01/11	2	11.05	2	10.95	10.95	0	3,906	0.00%
2021/12/28	1	11.40	1	11.20	11.20	0	4,417	0.00%
2021/12/27	1	11.30	1	11.30	11.30	0	4,661	0.00%
2021/12/24	0	0.00	1	11.25	11.20	-1	5,430	-0.02%
2021/12/23	0	0.00	40	11.15	11.15	-40	6,185	-0.65%
2021/12/17	40	11.23	0	0.00	11.00	40	6,423	0.62%
2021/12/16	1	11.10	1	11.05	11.00	0	6,341	0.00%
2021/12/15	1	11.00	1	11.05	11.00	0	6,381	0.00%
2021/12/13	1	11.20	0	0.00	11.20	1	6,360	0.02%
2021/12/10	1	11.25	1	11.15	11.10	0	6,357	0.00%
2021/12/09	3	11.27	1	11.35	11.25	2	6,343	0.03%
2021/12/07	1	11.10	1	11.00	11.10	0	6,279	0.00%
2021/12/03	6	11.05	0	0.00	11.05	6	6,279	0.10%
2021/12/02	2	10.95	0	0.00	10.95	2	6,278	0.03%
2021/11/29	0	0.00	2	10.95	11.15	-2	5,955	-0.03%
2021/11/25	5	11.79	2	11.68	11.65	3	5,884	0.05%
2021/11/24	0	0.00	2	11.50	11.65	-2	5,776	-0.03%
2021/11/23	1	11.50	1	11.45	11.45	0	5,743	0.00%
2021/11/19	0	0.00	1	11.60	11.45	-1	5,728	-0.02%
2021/11/15	0	0.00	0.6	11.40	11.40	-0.6	5,606	-0.01%
2021/11/12	0	0.00	18	11.70	11.55	-18	5,605	-0.32%
2021/11/11	0	0.00	0	11.75	11.75	0	5,589	0.00%
2021/11/10	5	11.95	0.3	11.75	11.75	4.7	5,642	0.08%
2021/11/09	0	0.00	1	11.65	11.70	-1	5,447	-0.02%
2021/11/03	5	11.90	0	0.00	11.90	5	5,526	0.09%
2021/11/02	0	0.00	3	11.93	11.75	-3	5,403	-0.06%
2021/10/28	0	0.00	14	11.65	11.60	-14	5,227	-0.27%
2021/10/27	0	0.00	1	11.45	11.45	-1	5,164	-0.02%
2021/10/26	1	11.45	0	0.00	11.40	1	5,157	0.02%
2021/10/25	0	0.00	67	11.55	11.55	-67	5,165	-1.30%
2021/10/22	5	11.50	5	11.55	11.50	0	5,193	0.00%
2021/10/20	0	0.00	1	11.40	11.40	-1	5,149	-0.02%
2021/10/19	0	0.00	10	11.25	11.35	-10	5,132	-0.19%
2021/10/18	4	11.15	0	0.00	11.25	4	5,103	0.08%
2021/10/15	5	10.85	0	0.00	10.85	5	5,104	0.10%
2021/10/08	55	11.20	0	0.00	11.10	55	5,205	1.06%
2021/10/07	12	11.10	0	0.00	11.10	12	5,258	0.23%
2021/10/05	5	10.75	6	10.45	10.95	-1	5,297	-0.02%
2021/10/04	1	11.25	0	0.00	10.70	1	5,304	0.02%
2021/10/01	14	11.68	46	12.18	11.40	-32	5,155	-0.62%
2021/09/30	7	12.19	54	12.64	12.65	-47	4,515	-1.04%
2021/09/29	45	11.53	1	11.50	11.50	44	4,021	1.09%
2021/09/02	1	11.50	0	0.00	11.20	1	7,355	0.01%
2021/08/30	0	0.00	4	11.10	11.10	-4	7,613	-0.05%
2021/08/27	0	0.00	2	10.90	11.00	-2	7,854	-0.03%
2021/08/26	0	0.00	1	10.95	10.90	-1	8,517	-0.01%
2021/08/24	0	0.00	6	10.92	10.85	-6	8,714	-0.07%
2021/08/19	0	0.00	3	10.57	10.60	-3	9,267	-0.03%
2021/08/17	5	10.60	0	0.00	10.55	5	9,887	0.05%
2021/08/16	2	10.80	0	0.00	10.55	2	10,251	0.02%
2021/08/10	1	11.60	0	0.00	11.45	1	11,377	0.01%
2021/08/09	0	0.00	2	11.55	11.55	-2	11,758	-0.02%
2021/07/30	0	0.00	8	11.85	11.80	-8	15,486	-0.05%
2021/07/28	1	11.65	1	11.65	11.75	0	16,453	0.00%
2021/07/27	1	12.10	1	11.85	11.80	0	17,974	0.00%
2021/07/26	3	12.00	0	0.00	12.00	3	18,937	0.02%
2021/07/23	1	12.20	0	0.00	12.15	1	19,733	0.01%
2021/07/21	20	11.80	0	0.00	11.65	20	21,542	0.09%
2021/07/20	5	12.05	0	0.00	12.00	5	22,300	0.02%
2021/07/16	33	12.40	0	0.00	12.30	33	24,968	0.13%
2021/07/15	1	12.50	8.1	12.52	12.50	-7.1	25,321	-0.03%
2021/07/14	10	12.08	3	12.08	12.15	7	25,715	0.03%
2021/07/13	4	12.35	0	0.00	12.25	4	26,826	0.01%
2021/07/12	1	12.75	1	12.80	12.75	0	27,627	0.00%
2021/07/09	8	12.90	0	0.00	12.80	8	27,913	0.03%
2021/07/08	1	13.15	18	13.30	13.15	-17	28,069	-0.06%
2021/07/07	10	13.14	0	0.00	13.05	10	28,479	0.04%
2021/07/06	12	13.22	15.1	13.36	13.60	-3.1	28,877	-0.01%
2021/07/05	16	13.18	2	13.13	13.15	14	29,002	0.05%
2021/07/02	21	13.79	15	13.73	13.40	6	29,537	0.02%
2021/07/01	17	13.81	20	13.87	13.20	-3	29,229	-0.01%
2021/06/30	15	12.88	13	13.06	13.65	2	28,277	0.01%
2021/06/29	1	12.20	40	12.40	12.45	-39	27,589	-0.14%
2021/06/28	0	0.00	5	12.30	12.40	-5	27,529	-0.02%
2021/06/25	6	12.44	0	0.00	12.30	6	27,535	0.02%
2021/06/24	1	12.55	19	12.55	12.55	-18	27,575	-0.07%
2021/06/23	1	12.30	2	12.48	12.30	-1	28,170	0.00%
2021/06/22	1	12.30	0	0.00	12.30	1	28,142	0.00%
2021/06/21	5	12.22	15	12.20	12.10	-10	28,129	-0.04%
2021/06/18	5	12.55	5	12.50	12.55	0	28,087	0.00%
2021/06/17	43	12.50	2	12.65	12.65	41	28,103	0.15%
2021/06/16	7	12.56	3	12.80	12.50	4	28,096	0.01%
2021/06/15	3	12.65	0	0.00	12.60	3	28,183	0.01%
2021/06/11	4	12.55	0	0.00	12.75	4	28,198	0.01%
2021/06/09	0	0.00	3	12.83	12.70	-3	27,980	-0.01%
2021/06/08	2	12.75	0	0.00	12.75	2	27,906	0.01%
2021/06/07	2	13.05	2	12.60	12.85	0	28,095	0.00%
2021/06/04	12	12.85	13	12.87	12.80	-1	27,999	0.00%
2021/06/03	20	13.39	23	13.32	13.35	-3	27,811	-0.01%
2021/06/01	0	0.00	25	12.87	12.85	-25	27,111	-0.09%
2021/05/31	8	12.77	18	12.89	12.80	-10	27,074	-0.04%
2021/05/28	8	12.59	3	12.58	12.65	5	26,893	0.02%
2021/05/27	6	12.38	7	12.42	12.35	-1	26,860	0.00%
2021/05/26	7	12.31	19	12.53	12.55	-12	26,786	-0.04%
2021/05/25	63	12.90	65	12.43	12.25	-2	26,736	-0.01%
2021/05/24	29	12.31	23	12.32	12.35	6	26,382	0.02%
2021/05/21	18	11.91	10	11.88	11.95	8	26,075	0.03%
2021/05/20	23	11.55	2	11.93	11.35	21	25,729	0.08%
2021/05/19	26	11.58	7	11.46	11.60	19	25,489	0.07%
2021/05/18	8	10.66	40	11.10	11.20	-32	25,277	-0.13%
2021/05/17	44	10.32	20	10.60	10.20	24	25,032	0.10%
2021/05/14	18	11.39	11	12.00	11.30	7	24,657	0.03%
2021/05/13	32	11.70	5	11.45	11.55	27	24,321	0.11%
2021/05/12	15	13.31	18	12.97	12.65	-3	23,937	-0.01%
2021/05/11	60	15.09	29	14.89	14.05	31	23,433	0.13%
2021/05/10	4	14.99	16	14.98	14.95	-12	22,149	-0.05%
2021/05/07	22	14.09	11	14.32	14.20	11	21,632	0.05%
2021/05/06	9	14.52	11	14.75	14.60	-2	21,341	-0.01%
2021/05/05	3	14.42	41	14.60	14.25	-38	21,003	-0.18%
2021/05/04	91	14.24	28	15.26	13.90	63	20,476	0.31%
2021/05/03	59	15.38	49.2	15.22	14.90	9.8	19,050	0.05%
2021/04/29	33.1	15.39	9.7	15.30	15.10	23.4	18,139	0.13%
2021/04/28	38.1	15.38	51	15.23	15.40	-12.9	17,420	-0.07%
2021/04/27	11	14.70	25.9	14.82	14.65	-14.9	16,098	-0.09%
2021/04/26	23	14.72	188	14.63	15.00	-165	15,678	-1.05%	大賣/鉅額交易
2021/04/23	124	14.76	73.5	14.70	14.75	50.5	14,968	0.34%	大買/
2021/04/22	38	14.61	75.1	14.69	14.25	-37.1	13,801	-0.27%
2021/04/21	11	14.23	26	14.15	14.10	-15	12,440	-0.12%
2021/04/20	31	14.03	19	14.05	14.10	12	12,119	0.10%
2021/04/19	156.1	14.60	12	14.58	14.65	144.1	11,836	1.22%	大買/鉅額交易
2021/04/16	21	13.54	17	13.41	13.75	4	10,765	0.04%
2021/04/15	4	12.99	6	12.96	13.05	-2	9,942	-0.02%
2021/04/14	15	12.61	8	12.28	12.50	7	9,662	0.07%
2021/04/13	5	13.17	17	13.24	12.80	-12	9,762	-0.12%
2021/04/12	72	13.01	33	12.98	13.25	39	9,764	0.40%
2021/04/09	5	12.50	19	12.49	12.80	-14	9,616	-0.15%
2021/04/08	2	12.85	24	12.51	12.70	-22	9,347	-0.24%
2021/04/07	15	12.09	6	12.17	12.10	9	8,790	0.10%
2021/04/06	3	11.90	2	11.85	11.85	1	8,850	0.01%
2021/04/01	6	11.90	0	0.00	11.85	6	9,220	0.07%
2021/03/31	2	11.85	5	11.82	11.85	-3	10,278	-0.03%
2021/03/30	2	11.85	2	11.90	11.85	0	11,388	0.00%
2021/03/29	4	12.08	0	0.00	12.05	4	11,897	0.03%
2021/03/26	13	12.40	10	12.25	12.10	3	12,686	0.02%
2021/03/25	2	11.75	6	11.90	11.75	-4	12,184	-0.03%
2021/03/23	2	11.90	0	0.00	11.80	2	12,353	0.02%
2021/03/22	7	11.94	3	12.03	11.95	4	12,563	0.03%
2021/03/19	0	0.00	8	11.98	11.95	-8	12,806	-0.06%
2021/03/18	24	12.12	12	12.12	12.10	12	13,235	0.09%
2021/03/17	9	11.82	6	11.80	11.90	3	15,287	0.02%
2021/03/16	0	0.00	2	11.95	11.85	-2	15,721	-0.01%
2021/03/15	2	12.00	0	0.00	11.95	2	15,807	0.01%
2021/03/12	4	12.03	0	0.00	12.05	4	15,995	0.03%
2021/03/11	14	12.07	8	12.13	12.05	6	16,194	0.04%
2021/03/10	0	0.00	3	11.90	11.90	-3	16,075	-0.02%
2021/03/04	2	11.90	1	12.00	11.80	1	16,603	0.01%
2021/03/03	0	0.00	5	11.88	12.05	-5	16,800	-0.03%
2021/03/02	0	0.00	2	11.85	11.75	-2	17,424	-0.01%
2021/02/26	33	12.12	21	12.00	12.00	12	17,580	0.07%
2021/02/25	41	12.15	46	12.31	12.30	-5	17,813	-0.03%
2021/02/24	0	0.00	10	12.20	12.05	-10	17,790	-0.06%
2021/02/23	40	12.18	54	12.13	12.10	-14	17,837	-0.08%
2021/02/22	40	12.00	0	0.00	12.05	40	17,894	0.22%
2021/02/18	0	0.00	2	12.05	12.05	-2	18,319	-0.01%
2021/02/17	1	11.80	0	0.00	11.80	1	18,623	0.01%
2021/02/05	0	0.00	1	11.65	11.60	-1	18,834	-0.01%
2021/02/01	0	0.00	2	11.45	11.45	-2	20,161	-0.01%
2021/01/29	0	0.00	1	11.30	11.30	-1	20,294	0.00%
2021/01/28	1	11.25	0	0.00	11.30	1	20,363	0.00%
2021/01/25	7	11.62	10	11.65	11.75	-3	21,077	-0.01%
2021/01/20	10	11.10	0	0.00	11.00	10	22,784	0.04%
2021/01/19	2	11.80	0	0.00	11.65	2	23,134	0.01%
2021/01/18	1	11.40	5	11.35	11.70	-4	23,647	-0.02%
2021/01/15	13	11.60	5	11.60	11.60	8	24,409	0.03%
2021/01/14	11	11.95	6	12.05	11.90	5	25,506	0.02%
2021/01/13	0	0.00	17	12.09	12.00	-17	26,431	-0.06%
2021/01/12	4	11.98	0	0.00	11.85	4	27,569	0.01%
2021/01/11	1	12.05	0	0.00	12.25	1	29,585	0.00%
2021/01/08	9	12.26	4	12.25	12.35	5	36,112	0.01%
2021/01/07	0	0.00	2	12.50	12.40	-2	37,984	-0.01%
2021/01/06	23	12.67	29	12.48	12.40	-6	39,343	-0.02%
2021/01/05	12	13.42	14	13.38	13.20	-2	40,283	0.00%
2021/01/04	0	0.00	5	13.50	13.45	-5	40,594	-0.01%
2020/12/30	0	0.00	1	13.25	13.25	-1	42,996	0.00%
2020/12/29	2	13.30	13	13.35	13.30	-11	44,145	-0.02%
2020/12/28	12	13.29	11	13.35	13.25	1	45,406	0.00%
2020/12/25	51	13.60	35	13.66	13.40	16	45,548	0.04%
2020/12/24	23	13.46	47	13.50	13.30	-24	45,106	-0.05%
2020/12/23	7	12.93	25	12.90	13.00	-18	45,868	-0.04%
2020/12/22	27	13.06	15	12.92	12.55	12	48,727	0.02%
2020/12/21	0	0.00	5	12.38	12.60	-5	48,641	-0.01%
2020/12/18	4	12.40	1	12.35	12.35	3	49,820	0.01%
2020/12/17	14	12.58	19	12.48	12.50	-5	51,665	-0.01%
2020/12/16	2	12.53	31	12.66	12.65	-29	57,144	-0.05%
2020/12/15	20	12.68	7	12.64	12.20	13	60,485	0.02%
2020/12/14	27	13.08	0	0.00	12.65	27	60,995	0.04%
2020/12/11	62	13.40	29	13.52	13.05	33	61,319	0.05%
2020/12/10	32	12.52	24	12.96	13.10	8	59,183	0.01%
2020/12/09	10	12.00	0	0.00	11.95	10	58,715	0.02%
2020/12/08	6	12.13	65	12.03	12.10	-59	58,718	-0.10%
2020/12/07	21	11.84	20	11.87	11.80	1	58,922	0.00%
2020/12/04	3	12.10	9	12.14	12.10	-6	58,762	-0.01%
2020/12/03	0	0.00	22	12.16	12.10	-22	59,035	-0.04%
2020/12/02	0	0.00	28	12.19	12.20	-28	59,353	-0.05%
2020/12/01	32	12.39	0	0.00	12.35	32	59,301	0.05%
2020/11/30	13	12.37	5	12.45	12.25	8	59,321	0.01%
2020/11/27	62	12.66	86	12.75	12.65	-24	59,217	-0.04%
2020/11/26	18	13.01	17	13.11	13.00	1	59,094	0.00%
2020/11/25	16	12.58	41	12.71	12.65	-25	58,490	-0.04%
2020/11/24	102	12.64	6	12.65	12.55	96	58,284	0.16%	大買/
2020/11/23	0	0.00	1	12.35	12.45	-1	58,100	0.00%
2020/11/20	0	0.00	1	12.40	12.40	-1	58,043	0.00%
2020/11/19	1	12.40	1	12.50	12.40	0	58,092	0.00%
2020/11/18	0	0.00	40	12.40	12.50	-40	57,997	-0.07%
2020/11/17	6	12.30	22	12.23	12.30	-16	57,863	-0.03%
2020/11/16	6	12.23	46	12.22	12.20	-40	57,680	-0.07%
2020/11/13	8	12.53	8	12.36	12.60	0	57,353	0.00%
2020/11/12	6	12.30	0	0.00	12.30	6	57,168	0.01%
2020/11/11	14	12.58	13	12.47	12.50	1	56,931	0.00%
2020/11/10	3	12.90	1	12.80	13.00	2	56,620	0.00%
2020/11/09	28	13.37	9	13.31	13.30	19	56,460	0.03%
2020/11/06	9	13.19	4	13.10	12.95	5	56,315	0.01%
2020/11/05	14	13.14	19	13.17	13.15	-5	56,485	-0.01%
2020/11/04	1	13.25	11	13.10	13.10	-10	57,717	-0.02%
2020/11/03	10	13.11	1	13.10	13.20	9	59,046	0.02%
2020/11/02	6	13.10	9	13.04	12.90	-3	59,804	-0.01%
2020/10/30	75	13.63	15	13.61	13.15	60	60,262	0.10%
2020/10/29	20	13.52	63	13.42	13.50	-43	59,542	-0.07%
2020/10/28	11	14.24	12	14.14	13.95	-1	59,005	0.00%
2020/10/27	25	14.14	6	14.18	14.15	19	58,570	0.03%
2020/10/26	13	14.09	10	14.04	14.05	3	58,061	0.01%
2020/10/23	65	14.74	30	14.47	14.35	35	57,482	0.06%
2020/10/22	77	14.27	37	14.21	14.35	40	56,602	0.07%
2020/10/21	36	14.82	3	14.68	14.60	33	55,364	0.06%
2020/10/20	28	14.92	20	14.96	15.10	8	54,355	0.01%
2020/10/19	28	15.03	23.1	15.06	15.00	4.9	53,140	0.01%
2020/10/16	237	15.36	242	15.45	14.75	-5	50,947	-0.01%	大買/大賣/
2020/10/15	27	13.68	59.2	14.25	14.50	-32.2	44,272	-0.07%
2020/10/14	35	12.96	141	12.96	13.20	-106	42,239	-0.25%	大賣/鉅額交易
2020/10/13	133	13.38	24	13.26	13.15	109	40,776	0.27%	大買/鉅額交易
2020/10/12	42	13.16	42	13.29	12.85	0	39,462	0.00%
2020/10/08	34	13.31	52	13.31	13.15	-18	38,622	-0.05%
2020/10/07	43	13.36	73	13.32	13.30	-30	37,919	-0.08%
2020/10/06	21.8	12.90	99	12.85	12.95	-77.2	35,759	-0.22%
2020/10/05	172	12.59	90	12.70	12.90	82	34,462	0.24%	大買/
2020/09/30	25	11.83	12	11.86	12.00	13	32,883	0.04%
2020/09/29	48	11.91	17	12.08	11.70	31	32,293	0.10%
2020/09/28	149.5	12.27	214	12.19	12.30	-64.5	31,596	-0.20%	大買/大賣/
2020/09/25	119	12.03	116	12.00	12.30	3	29,637	0.01%	大買/大賣/
2020/09/24	85.4	11.34	26	11.13	11.20	59.4	26,220	0.23%
2020/09/23	29	12.16	8	12.20	11.85	21	25,391	0.08%
2020/09/22	98	12.48	111	12.61	12.05	-13	24,032	-0.05%	大賣/
2020/09/21	114	13.21	120	13.17	13.20	-6	22,084	-0.03%	大買/大賣/
2020/09/18	97	12.29	325	12.42	12.55	-228	16,438	-1.39%	大賣/鉅額交易
2020/09/17	7	11.45	17	11.45	11.45	-10	12,845	-0.08%
2020/09/16	9	9.76	13	10.38	10.45	-4	12,049	-0.03%
2020/09/15	10	9.61	0	0.00	9.53	10	11,415	0.09%
2020/09/14	19	9.55	0	0.00	9.51	19	11,443	0.17%
2020/09/11	2	9.76	2	9.95	9.63	0	11,417	0.00%
2020/09/10	45	9.92	30.1	9.84	9.75	14.9	11,435	0.13%
2020/09/09	2	9.32	18	9.45	9.64	-16	11,006	-0.15%
2020/09/08	27	9.83	19	9.71	9.53	8	10,890	0.07%
2020/09/07	21	10.09	12	10.03	10.20	9	10,495	0.09%
2020/09/04	4	9.25	0	0.00	9.30	4	10,067	0.04%
2020/09/03	5	9.59	2	9.68	9.49	3	9,998	0.03%
2020/09/02	11	9.58	11	9.45	9.36	0	9,813	0.00%
2020/09/01	1	9.30	2	9.58	9.47	-1	9,670	-0.01%
2020/08/31	4	9.22	0	0.00	9.18	4	9,644	0.04%
2020/08/28	1	9.54	0	0.00	9.42	1	9,555	0.01%
2020/08/27	1	9.45	0	0.00	9.42	1	9,483	0.01%
2020/08/26	2	9.88	41	9.81	9.76	-39	9,334	-0.42%
2020/08/25	0	0.00	3	9.81	9.71	-3	9,247	-0.03%
2020/08/20	9	9.91	12	9.38	9.50	-3	9,206	-0.03%
2020/08/19	1	10.25	3	10.25	10.25	-2	9,021	-0.02%
2020/08/18	3	10.40	0	0.00	10.10	3	8,954	0.03%
2020/08/17	0	0.00	1	10.45	10.35	-1	8,851	-0.01%
2020/08/14	7	10.46	3	10.33	10.55	4	8,751	0.05%
2020/08/13	2	10.15	8.5	10.01	10.10	-6.5	8,588	-0.08%
2020/08/12	10	10.13	35	10.38	10.35	-25	8,455	-0.30%
2020/08/11	3	10.78	35	10.84	10.65	-32	8,116	-0.39%
2020/08/10	214	11.70	233	11.70	11.80	-19	7,729	-0.25%	大買/大賣/
2020/08/07	75	10.61	24	10.89	10.95	51	6,245	0.82%
2020/08/06	26	9.78	31	9.58	9.96	-5	4,677	-0.11%
2020/08/05	25	9.14	8.7	9.02	9.06	16.3	3,664	0.45%
2020/08/04	0	0.00	3	8.87	8.87	-3	2,777	-0.11%
2020/08/03	1	7.61	3	8.07	8.07	-2	2,643	-0.08%
2020/07/31	2	7.20	0	0.00	7.34	2	2,403	0.08%
2020/07/28	10	6.95	0	0.00	6.93	10	2,414	0.41%
2020/07/24	0	0.00	10	7.16	7.16	-10	2,430	-0.41%
2020/07/23	0	0.00	11	7.37	7.35	-11	2,430	-0.45%
2020/07/22	10	7.32	0	0.00	7.32	10	2,441	0.41%
2020/07/21	10	7.26	0	0.00	7.26	10	2,437	0.41%
2020/07/15	1	7.45	0	0.00	7.43	1	2,434	0.04%
2020/07/14	3	7.53	0	0.00	7.46	3	2,457	0.12%
2020/07/09	3	7.38	0	0.00	7.38	3	2,392	0.13%
2020/07/06	5	7.39	0	0.00	7.43	5	2,386	0.21%
2020/06/22	2	8.08	25	8.10	7.96	-23	2,319	-0.99%
2020/06/19	51	8.02	12	7.86	7.86	39	2,167	1.80%
2020/06/18	29	7.86	0	0.00	7.78	29	2,053	1.41%
2020/06/17	20	7.82	60	7.81	7.76	-40	1,995	-2.00%
2020/06/12	10	7.21	0	0.00	7.24	10	1,905	0.52%
2020/06/11	50	7.57	0	0.00	7.36	50	1,916	2.61%
2020/06/05	0	0.00	1	7.60	7.54	-1	1,888	-0.05%
2020/06/02	0	0.00	3	7.40	7.27	-3	1,745	-0.17%
2020/06/01	5	7.46	0	0.00	7.40	5	1,742	0.29%
2020/05/29	2	7.38	21	7.43	7.31	-19	1,708	-1.11%
2020/05/28	5	7.39	7	7.67	7.67	-2	1,566	-0.13%
2020/05/25	2	6.91	0	0.00	6.88	2	1,395	0.14%
2020/05/20	1	6.94	0	0.00	6.91	1	1,376	0.07%
2020/05/19	10	7.05	0	0.00	7.05	10	1,362	0.73%
2020/05/06	2	6.93	0	0.00	6.88	2	1,326	0.15%
2020/05/05	11	6.91	0	0.00	6.92	11	1,322	0.83%
2020/04/29	1	7.07	0	0.00	7.03	1	1,473	0.07%
2020/04/23	1	6.96	0	0.00	6.98	1	1,473	0.07%
2020/04/17	0	0.00	1	7.28	7.28	-1	1,439	-0.07%
2020/04/16	0	0.00	3	7.23	7.23	-3	1,408	-0.21%
2020/04/15	5	7.26	40	7.24	7.38	-35	1,432	-2.44%
2020/04/13	1	6.90	0	0.00	6.89	1	1,411	0.07%
2020/04/08	0	0.00	5	6.59	6.64	-5	1,410	-0.35%
2020/04/07	3	6.49	2	6.50	6.52	1	1,476	0.07%
2020/03/31	5	6.49	0	0.00	6.50	5	1,474	0.34%
2020/03/25	0	0.00	1	6.29	6.52	-1	1,499	-0.07%
2020/03/24	1	6.14	0	0.00	6.15	1	1,517	0.07%
2020/03/23	1.1	5.95	0	0.00	5.97	1.1	1,570	0.07%
2020/03/20	10	6.00	13	6.20	6.17	-3	1,572	-0.19%
2020/03/19	0	0.00	37	6.16	5.90	-37	1,569	-2.36%
2020/03/17	10	6.70	0	0.00	6.66	10	1,526	0.66%
2020/03/12	5	8.07	0	0.00	8.05	5	1,448	0.35%
2020/03/11	1	8.51	0	0.00	8.57	1	1,415	0.07%
2020/03/10	5	8.50	0	0.00	8.63	5	1,408	0.35%
2020/03/09	0	0.00	5	8.74	8.70	-5	1,394	-0.36%
2020/03/05	0	0.00	5	8.98	8.98	-5	1,368	-0.37%
2020/03/03	1	8.82	5	8.83	8.80	-4	1,350	-0.30%
2020/03/02	0	0.00	35.1	8.72	8.76	-35.1	1,352	-2.60%
2020/02/27	0	0.00	1	8.90	8.82	-1	1,348	-0.07%
2020/02/26	0	0.00	22	8.90	8.93	-22	1,348	-1.63%
2020/02/21	5	9.07	0	0.00	9.07	5	1,341	0.37%
2020/02/20	0	0.00	1	9.14	9.09	-1	1,337	-0.07%
2020/02/19	0	0.00	3	9.14	9.10	-3	1,339	-0.22%
2020/02/17	1	9.02	0	0.00	9.00	1	1,327	0.08%
2020/02/13	3	9.05	0	0.00	9.02	3	1,324	0.23%
2020/02/11	0	0.00	4	9.06	9.06	-4	1,351	-0.30%
2020/02/06	0	0.00	3	9.31	9.29	-3	1,368	-0.22%
2020/02/05	5	9.41	0	0.00	9.34	5	1,374	0.36%
2020/02/04	10	9.60	0	0.00	9.34	10	1,365	0.73%
2020/02/03	20	9.54	12	9.43	9.60	8	1,326	0.60%
2020/01/31	0	0.00	5	8.96	8.97	-5	1,174	-0.43%
2020/01/30	5	8.95	0	0.00	8.81	5	1,169	0.43%
2020/01/15	0	0.00	3	9.45	9.44	-3	1,154	-0.26%
2020/01/10	0	0.00	4	9.41	9.40	-4	1,242	-0.32%
2020/01/09	1	9.53	0	0.00	9.45	1	1,430	0.07%
2020/01/08	0	0.00	1	9.38	9.37	-1	1,423	-0.07%
2020/01/07	5	9.49	0	0.00	9.46	5	1,416	0.35%
2020/01/03	2	9.49	0	0.00	9.52	2	1,408	0.14%
2019/12/31	5	9.65	0.3	9.57	9.57	4.7	1,450	0.32%
2019/12/24	0	0.00	1	9.50	9.50	-1	1,353	-0.07%
2019/12/20	0	0.00	10	9.54	9.42	-10	1,317	-0.76%
2019/12/19	0	0.00	20	9.53	9.50	-20	1,314	-1.52%
2019/12/18	10	9.44	1	9.40	9.50	9	1,298	0.69%
2019/12/13	20	9.19	0	0.00	9.18	20	1,216	1.64%
2019/12/12	1	9.22	0	0.00	9.21	1	1,206	0.08%
2019/11/04	0	0.00	10	9.39	9.43	-10	1,102	-0.91%
2019/10/24	0	0.00	0.6	9.52	9.52	-0.6	1,160	-0.05%
2019/10/18	0	0.00	1	9.76	9.62	-1	1,149	-0.09%
2019/10/17	14	9.84	0.1	9.85	9.82	13.9	1,110	1.25%
2019/10/15	0	0.00	4	9.36	9.41	-4	895	-0.45%
2019/10/09	1	9.31	0	0.00	9.28	1	883	0.11%
2019/09/20	0	0.00	10	9.32	9.31	-10	980	-1.02%
2019/09/17	0	0.00	0.1	9.24	9.23	-0.1	1,032	-0.01%
2019/09/11	0	0.00	5	9.27	9.28	-5	1,040	-0.48%
2019/09/10	5	9.20	0	0.00	9.22	5	1,034	0.48%
2019/09/09	10	9.21	0	0.00	9.16	10	1,034	0.97%
2019/08/19	1.2	9.04	0	0.00	9.05	1.2	1,242	0.09%
2019/08/16	1	8.94	0	0.00	8.94	1	1,243	0.08%
2019/08/08	0	0.00	0.1	9.00	9.03	-0.1	1,277	-0.01%
2019/08/02	0	0.00	10	8.90	8.93	-10	1,293	-0.77%
2019/07/30	13	9.20	0	0.00	9.18	13	1,271	1.02%
2019/07/18	0	0.00	3	9.58	9.55	-3	1,306	-0.23%
2019/07/09	0	0.00	2	9.65	9.65	-2	1,473	-0.14%
2019/06/27	0	0.00	2	10.15	10.15	-2	1,522	-0.13%
2019/06/06	1	9.98	0	0.00	9.99	1	1,574	0.06%
2019/06/04	2	10.00	5	10.05	10.00	-3	1,592	-0.19%
2019/05/27	0	0.00	20	9.92	9.96	-20	1,555	-1.29%
2019/05/15	0	0.00	0	9.60	9.62	0	1,604	0.00%
2019/05/10	0	0.00	15	9.84	9.71	-15	1,655	-0.91%
2019/05/06	3	9.93	0	0.00	9.92	3	1,748	0.17%
2019/05/02	0	0.00	3	10.05	10.05	-3	1,717	-0.17%
2019/04/26	0	0.00	2	10.00	9.92	-2	1,673	-0.12%
2019/04/24	1	10.05	0	0.00	10.00	1	1,673	0.06%
2019/04/19	5	10.05	0	0.00	10.05	5	1,654	0.30%
2019/04/16	1	10.20	0	0.00	10.20	1	1,594	0.06%
2019/04/10	1	10.20	0	0.00	10.10	1	1,503	0.07%
2019/04/09	2	10.15	1	10.15	10.20	1	1,494	0.07%
2019/04/02	3	10.20	0	0.00	10.15	3	1,481	0.20%
2019/03/25	0	0.00	1	10.00	10.05	-1	1,409	-0.07%
2019/03/22	0	0.00	10	10.20	10.10	-10	1,418	-0.71%
2019/03/19	1	10.20	0	0.00	10.20	1	1,801	0.06%
2019/03/18	1	10.15	0	0.00	10.15	1	1,837	0.05%
2019/03/14	10	10.10	0	0.00	10.10	10	1,809	0.55%
2019/03/12	30	9.91	0	0.00	9.89	30	1,738	1.73%
2019/02/13	5	9.75	0	0.00	9.75	5	2,103	0.24%
2019/01/24	0	0.00	1	9.93	9.93	-1	1,978	-0.05%
2019/01/08	0	0.00	5	9.87	9.83	-5	2,260	-0.22%
2019/01/07	0	0.00	10	9.77	9.95	-10	2,268	-0.44%
2019/01/04	10	9.54	0	0.00	9.60	10	2,283	0.44%
2018/12/17	0	0.00	1	10.25	10.30	-1	2,612	-0.04%
2018/12/14	8	10.43	0	0.00	10.20	8	2,614	0.31%
2018/12/12	0	0.00	1	10.15	10.15	-1	2,265	-0.04%
2018/12/11	1	10.20	0	0.00	10.15	1	2,258	0.04%
2018/11/28	0	0.00	5	10.15	10.15	-5	2,378	-0.21%
2018/11/22	1	10.10	0	0.00	10.05	1	2,637	0.04%
2018/11/21	5	10.05	0	0.00	10.10	5	2,668	0.19%
2018/11/20	2	10.70	7	10.32	10.25	-5	2,684	-0.19%
2018/11/19	6	10.01	0	0.00	10.40	6	2,579	0.23%
2018/10/25	13	9.60	0	0.00	9.55	13	3,570	0.36%
2018/10/19	0	0.00	7	10.25	10.15	-7	3,475	-0.20%
2018/10/16	3	9.96	0	0.00	9.94	3	3,405	0.09%
2018/10/11	0	0.00	5	9.75	9.89	-5	3,401	-0.15%
2018/10/09	0	0.00	5	10.45	10.45	-5	3,288	-0.15%
2018/10/08	1	10.55	0	0.00	10.55	1	3,273	0.03%
2018/10/05	0	0.00	5	10.45	10.55	-5	3,276	-0.15%
2018/10/03	6	11.05	6	11.00	11.00	0	3,229	0.00%
2018/09/28	1	11.15	1	11.10	11.00	0	3,215	0.00%
2018/09/27	2	11.10	0.2	11.10	11.15	1.8	3,202	0.06%
2018/09/11	0	0.00	1	10.70	10.85	-1	3,252	-0.03%
2018/09/06	0	0.00	10	11.35	11.30	-10	3,175	-0.32%
2018/09/05	5	11.30	13	11.30	11.35	-8	3,146	-0.25%
2018/09/04	7	11.36	0	0.00	11.40	7	3,124	0.22%
2018/08/31	1	11.20	0.1	11.15	11.20	0.9	3,050	0.03%
2018/08/28	3	11.20	3	11.15	11.00	0	2,978	0.00%
2018/08/27	0	0.00	6	11.00	11.10	-6	2,987	-0.20%
2018/08/22	0	0.00	15	11.07	10.90	-15	2,990	-0.50%
2018/08/21	5	11.00	1	11.00	11.05	4	2,854	0.14%
2018/08/20	27	10.87	13	11.05	11.10	14	2,808	0.50%
2018/08/17	2	10.65	0	0.00	10.65	2	2,622	0.08%
2018/08/14	0	0.00	5	10.30	10.25	-5	2,672	-0.19%
2018/08/13	6	10.10	0	0.00	10.20	6	2,883	0.21%
2018/08/09	0	0.00	2	10.60	10.65	-2	3,357	-0.06%
2018/08/03	0	0.00	2	10.40	10.45	-2	3,499	-0.06%
2018/08/01	14	10.48	22	10.45	10.50	-8	3,679	-0.22%
2018/07/26	10	9.92	0	0.00	9.91	10	3,549	0.28%
2018/07/24	5	9.98	0	0.00	9.92	5	3,784	0.13%
2018/07/23	0	0.00	20	9.98	9.98	-20	3,826	-0.52%
2018/07/13	0	0.00	0.5	10.10	10.20	-0.5	4,127	-0.01%
2018/07/06	18	10.10	0	0.00	10.10	18	4,379	0.41%
2018/07/04	0	0.00	30	10.55	10.55	-30	4,704	-0.64%
2018/07/02	0	0.00	2	10.80	10.80	-2	4,793	-0.04%
2018/06/28	10	10.80	0	0.00	10.70	10	5,120	0.20%
2018/06/27	4	10.88	0	0.00	10.80	4	5,128	0.08%
2018/06/13	0	0.00	2.2	11.34	11.30	-2.2	5,304	-0.04%
2018/06/08	160	11.55	0	0.00	11.55	160	5,460	2.93%	大買/鉅額交易
2018/06/04	0	0.00	1	11.50	11.50	-1	5,443	-0.02%
2018/06/01	5	11.36	0	0.00	11.45	5	5,430	0.09%
2018/05/29	0	0.00	0.1	11.35	11.35	-0.1	5,451	0.00%
2018/05/28	0	0.00	1	11.55	11.40	-1	5,493	-0.02%
2018/05/25	0	0.00	1	11.35	11.35	-1	5,563	-0.02%
2018/05/23	0	0.00	1	11.60	11.50	-1	5,761	-0.02%
2018/05/22	1	11.60	5	11.69	11.60	-4	5,754	-0.07%
2018/05/21	3	12.20	0	0.00	12.00	3	5,778	0.05%
2018/05/18	1	12.00	20	11.93	12.10	-19	5,621	-0.34%
2018/05/09	1	11.30	0	0.00	11.40	1	5,483	0.02%
2018/05/04	0	0.00	2	11.10	11.10	-2	5,919	-0.03%
2018/05/02	0	0.00	1	11.25	11.20	-1	6,507	-0.02%
2018/04/30	1	11.55	10	11.30	11.50	-9	6,746	-0.13%
2018/04/27	0	0.00	5	11.15	11.10	-5	6,727	-0.07%
2018/04/25	5	11.05	0	0.00	11.25	5	6,865	0.07%
2018/04/24	8	11.11	0	0.00	11.00	8	7,123	0.11%
2018/04/23	3	11.25	1	11.30	11.20	2	7,311	0.03%
2018/04/20	0	0.00	1.3	11.34	11.35	-1.3	7,498	-0.02%
2018/04/17	40	11.20	0	0.00	11.10	40	9,930	0.40%
2018/04/13	6	11.35	1	11.25	11.25	5	11,087	0.05%
2018/04/11	6	11.68	10	11.26	11.60	-4	11,444	-0.03%
2018/04/10	7	11.09	10	11.15	10.90	-3	11,340	-0.03%
2018/04/09	1	11.25	58.6	11.35	11.20	-57.6	11,350	-0.51%
2018/04/03	4	11.33	0	0.00	11.30	4	11,322	0.04%
2018/04/02	0	0.00	26	11.32	11.45	-26	11,272	-0.23%
2018/03/31	11	11.31	21	11.30	11.35	-10	11,197	-0.09%
2018/03/29	5	10.80	11	10.80	10.85	-6	11,202	-0.05%
2018/03/28	0	0.00	1	10.60	10.55	-1	11,188	-0.01%
2018/03/27	0	0.00	2	10.90	10.80	-2	11,208	-0.02%
2018/03/26	4	10.58	0	0.00	10.60	4	11,257	0.04%
2018/03/22	2	11.25	0	0.00	11.10	2	11,463	0.02%
2018/03/21	2	11.05	0	0.00	11.05	2	11,527	0.02%
2018/03/20	2	11.10	0	0.00	11.10	2	11,615	0.02%
2018/03/19	0	0.00	1	11.25	11.20	-1	12,114	-0.01%
2018/03/14	8	11.54	23	11.36	11.40	-15	12,986	-0.12%
2018/03/12	20	11.25	20	11.20	11.15	0	13,059	0.00%
2018/03/09	20	11.33	0	0.00	11.25	20	13,249	0.15%
2018/03/08	0	0.00	2	11.45	11.35	-2	14,205	-0.01%
2018/03/05	12	11.40	10	11.20	11.10	2	14,384	0.01%
2018/02/27	2	11.75	6	11.80	11.60	-4	14,500	-0.03%
2018/02/26	14	11.93	12	11.89	11.90	2	14,432	0.01%
2018/02/22	2	11.15	2	11.15	11.10	0	14,302	0.00%
2018/02/21	2	11.10	20	11.33	11.30	-18	14,593	-0.12%
2018/02/12	5	10.60	2	10.65	10.65	3	14,544	0.02%
2018/02/07	10	10.80	2	10.65	10.50	8	14,478	0.06%
2018/02/06	7	10.40	9	10.30	10.50	-2	14,442	-0.01%
2018/02/05	9	11.19	0	0.00	11.20	9	14,229	0.06%
2018/02/02	5	11.45	10	11.45	11.60	-5	14,211	-0.04%
2018/02/01	5	11.75	1	11.75	11.55	4	14,255	0.03%
2018/01/31	3	11.53	12	11.50	11.50	-9	14,256	-0.06%
2018/01/30	2	11.75	8	11.98	11.75	-6	14,282	-0.04%
2018/01/29	19	12.10	7	11.99	11.85	12	14,164	0.08%
2018/01/26	19	12.53	0	0.00	12.40	19	13,943	0.14%
2018/01/25	1	12.60	20	12.55	12.60	-19	13,713	-0.14%
2018/01/24	10	12.50	20	12.49	12.65	-10	13,529	-0.07%
2018/01/23	2	12.23	10	12.40	12.20	-8	13,497	-0.06%
2018/01/22	10	12.30	11	12.40	12.35	-1	13,479	-0.01%
2018/01/19	17	12.55	5	12.60	12.45	12	13,426	0.09%
2018/01/18	6	12.68	2	12.58	12.55	4	13,541	0.03%
2018/01/17	25	12.97	2	12.90	12.85	23	13,333	0.17%
2018/01/16	25	13.14	20	13.25	13.25	5	13,301	0.04%
2018/01/15	50	13.57	42	13.52	13.40	8	13,189	0.06%
2018/01/12	15	13.40	27	13.29	13.10	-12	12,550	-0.10%
2018/01/11	63	13.06	90	12.93	12.95	-27	12,195	-0.22%
2018/01/10	34	12.47	77.2	12.48	12.60	-43.2	12,398	-0.35%
2018/01/09	2	11.90	2	11.90	11.95	0	11,767	0.00%
2018/01/08	4	12.00	0	0.00	12.00	4	12,065	0.03%
2018/01/05	10	11.80	2	11.75	11.75	8	11,798	0.07%
2018/01/04	6	11.95	5	11.70	11.70	1	11,808	0.01%