加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)
可現股當沖
  • 股價
    22.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.44%
  • 成交量
    337張
  • 產業
    上市 紡織類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大宇 (1445)籌碼相關－群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義 券商分點個股進出

群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.00222.8022.80-2996-0.20%
2024/05/08122.7000.0023.0019740.10%
2024/04/30124.90124.5024.3008920.00%
2024/04/16621.8500.0021.8567270.82%
2024/04/12122.3000.0022.4017190.14%
2024/04/03221.9000.0021.8526550.31%
2024/03/14122.0000.0022.0514660.21%
2023/10/0200.00221.6021.40-2396-0.50%
2023/09/22221.1800.0021.1023200.62%
2023/09/0800.00120.7020.80-1293-0.34%
2023/09/0600.00120.8520.95-1301-0.33%
2023/08/29221.6500.0021.6523390.59%
2023/06/19120.50120.2020.2003810.00%
2023/06/16120.80120.8020.8003790.00%
2023/06/15120.8500.0021.0013760.27%
2023/06/14119.80120.4020.3503750.00%
2023/06/09119.85120.4520.0503610.00%
2023/06/08220.85419.8019.80-2356-0.56%
2023/06/07221.10321.2221.25-1337-0.30%
2023/06/06621.93321.6221.2533300.91%
2023/06/05323.72323.5323.5003100.00%
2023/06/02223.48223.6523.7003060.00%
2023/06/01122.95123.3523.3502940.00%
2023/05/31222.58222.6822.7002860.00%
2023/05/30121.60122.3522.6502790.00%
2023/05/29221.00221.1021.5002610.00%
2023/05/26120.65120.4520.4502540.00%
2023/05/25120.35120.6520.6502530.00%
2023/05/24120.30120.3020.3002520.00%
2023/05/23120.80120.4520.4502530.00%
2023/05/22120.20120.3020.3002480.00%
2023/05/19120.30120.2020.2002450.00%
2023/05/17120.15120.3520.3002430.00%
2023/05/16120.10120.0520.2002350.00%
2023/05/15119.50119.9520.0502290.00%
2023/05/12119.80219.4519.55-1229-0.44%
2023/05/11119.80219.4519.45-1229-0.44%
2023/05/10419.75419.7819.8502290.00%
2023/05/09120.10120.2520.1502250.00%
2023/05/08120.00120.2020.1502250.00%
2023/05/05120.05120.0020.0002270.00%
2023/05/04120.05120.0020.0002230.00%
2023/05/03119.95120.0020.0002290.00%
2023/05/02119.95119.9519.9502290.00%
2023/04/27219.98219.9520.0002290.00%
2023/04/2600.00120.1520.05-1229-0.44%
2023/04/25119.2000.0020.0012170.46%
2023/04/24119.05119.2519.2502120.00%
2023/04/21118.95119.0019.0002120.00%
2023/04/19118.90119.0518.9502080.00%
2023/04/18119.00118.9018.9002040.00%
2023/04/14319.50219.0019.0012020.49%
2023/04/13119.55119.6519.6501950.00%
2023/04/12118.00118.3519.5001800.00%
2023/04/11117.50117.8517.8001560.00%
2023/04/10117.45117.5017.5001560.00%
2023/04/07117.15117.2017.2001510.00%
2023/04/06216.43216.6817.1001470.00%
2023/03/31116.30116.4016.4001430.00%
2023/03/30116.15116.2516.2501410.00%
2023/03/29116.15116.1516.1501400.00%
2023/03/28116.20116.2016.2001400.00%
2023/03/21316.33316.2016.2001390.00%
2023/03/20216.43216.3516.3501360.00%
2023/03/17216.03216.2816.4001340.00%
2023/03/1600.00216.0516.05-2125-1.59%
2023/03/15215.9300.0015.9521211.65%
2023/03/08115.90115.9015.9001160.00%
2023/03/07115.85115.9515.9501150.00%
2023/03/03215.93215.8515.8501130.00%
2023/03/02115.95115.9515.9501120.00%
2023/02/24115.95115.9515.9501110.00%
2023/02/23315.88315.9515.9501090.00%
2023/02/22215.93215.9315.9001070.00%
2023/02/21215.98216.0016.0001050.00%
2023/02/20115.90116.0016.0001050.00%
2023/02/16215.93215.9015.9001050.00%
2023/02/15115.95115.9015.9001030.00%
2023/02/14215.90215.9015.9001030.00%
2023/02/13115.85115.9515.9001020.00%
2023/02/10215.98215.8515.8501020.00%
2023/02/09315.97315.9515.950970.00%
2023/02/08215.95216.0016.000960.00%
2023/02/07116.00116.0016.000930.00%
2023/02/06116.00116.0016.000920.00%
2023/02/03215.98216.0016.000910.00%
2023/02/02116.00115.9515.950850.00%
2023/02/01215.98215.9515.950810.00%
2023/01/31116.00116.0016.000730.00%
2023/01/30116.05116.0016.000680.00%
2023/01/17115.95115.9516.000650.00%
2023/01/16215.98215.9515.950600.00%
2023/01/13115.95116.0016.000580.00%
2023/01/11116.00116.0016.000570.00%
2022/01/1800.001015.4515.45-10480-2.08%
2022/01/1200.000.415.3515.45-0.4536-0.07%
2021/12/0600.000.115.6015.70-0.1523-0.02%
2021/10/2500.00113.1013.10-1240-0.42%
2021/10/20213.95114.1513.2012330.43%
2021/10/0100.000.111.9012.00-0.1159-0.06%
2021/07/1300.00112.1012.00-1390-0.26%
2021/07/0800.00112.3512.35-1488-0.20%
2021/05/18511.2000.0011.7555080.98%
2021/05/0400.001013.8013.00-10593-1.68%
2021/04/291013.6000.0013.55105801.72%
2021/04/26513.2000.0013.1055730.87%
2021/04/22213.6800.0013.2525710.35%
2021/04/1500.000.614.0014.00-0.6439-0.14%
2021/03/2600.001513.0713.20-15452-3.32%
2021/03/2400.001012.9513.05-10450-2.22%
2021/03/23513.0000.0013.0554511.11%
2021/03/162013.1500.0013.20204464.48%
2021/03/0900.002.113.0013.05-2.1445-0.47%
2021/01/2800.00112.8512.95-1418-0.24%
2020/11/1100.00410.9510.90-4203-1.97%
2020/10/1200.0039.409.45-3140-2.13%
2020/10/0739.4500.009.4531402.13%
2020/09/0700.0019.359.45-1230-0.43%
2020/07/2000.0018.708.70-1368-0.27%
2020/07/1600.0018.678.68-1371-0.27%
2020/07/1500.0058.678.67-5372-1.34%
2020/06/2219.2339.189.19-2366-0.55%
2020/06/1939.1900.009.1833590.83%
2020/06/1819.2700.009.0613560.28%
2020/06/1729.3100.009.2823480.57%
2020/06/1619.3700.009.4013400.29%
2020/06/1529.5100.009.5023320.60%
2020/05/0500.0019.048.90-1210-0.48%
2020/05/0418.4500.008.4811680.59%
2020/04/1500.001.47.147.23-1.4118-1.21%
大宇 相關文章
大宇 相關影音